| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 29.73 | 29.73 | 29.66 | 29.6955 | 29.6955 | +0.005 (+0.02%) | 10,492 |
| 7 May 2024 | USD | 29.7305 | 29.8 | 29.68 | 29.69 | 29.69 | +0.086 (+0.29%) | 9,623 |
| 6 May 2024 | USD | 29.42 | 29.65 | 29.42 | 29.6035 | 29.6035 | +0.16 (+0.54%) | 105,910 |
| 3 May 2024 | USD | 29.3844 | 29.4439 | 29.37 | 29.4439 | 29.4439 | +0.269 (+0.92%) | 1,475 |
| 2 May 2024 | USD | 29.0212 | 29.1748 | 29.0212 | 29.1748 | 29.1748 | +0.408 (+1.42%) | 662 |
| 1 May 2024 | USD | 28.7 | 28.995 | 28.7 | 28.7672 | 28.7672 | -0.027 (-0.09%) | 2,156 |
| 30 Apr 2024 | USD | 29.06 | 29.06 | 28.7939 | 28.7939 | 28.7939 | -0.353 (-1.21%) | 365 |
| 29 Apr 2024 | USD | 29.0831 | 29.1699 | 29.0831 | 29.1466 | 29.1466 | +0.025 (+0.09%) | 2,409 |
| 26 Apr 2024 | USD | 29.0756 | 29.1213 | 29.0756 | 29.1213 | 29.1213 | +0.228 (+0.79%) | 396 |
| 25 Apr 2024 | USD | 28.53 | 28.93 | 28.53 | 28.8935 | 28.8935 | -0.128 (-0.44%) | 780 |
| 24 Apr 2024 | USD | 29.01 | 29.0211 | 28.9465 | 29.0211 | 29.0211 | -0.16 (-0.55%) | 1,113 |
| 23 Apr 2024 | USD | 29.13 | 29.1809 | 29.13 | 29.1809 | 29.1809 | +0.251 (+0.87%) | 1,434 |
| 22 Apr 2024 | USD | 28.9299 | 28.9299 | 28.9299 | 28.9299 | 28.9299 | +0.229 (+0.80%) | 160 |
| 19 Apr 2024 | USD | 28.67 | 28.74 | 28.62 | 28.701 | 28.701 | +0.013 (+0.05%) | 3,904 |
| 18 Apr 2024 | USD | 28.77 | 28.78 | 28.66 | 28.6875 | 28.6875 | -0.139 (-0.48%) | 1,857 |
| 17 Apr 2024 | USD | 28.8601 | 28.8601 | 28.75 | 28.8266 | 28.8266 | +0.102 (+0.35%) | 1,433 |
| 16 Apr 2024 | USD | 28.6513 | 28.75 | 28.65 | 28.7247 | 28.7247 | -0.204 (-0.71%) | 5,309 |
| 15 Apr 2024 | USD | 29.21 | 29.21 | 28.896 | 28.929 | 28.929 | -0.021 (-0.07%) | 1,572 |
| 12 Apr 2024 | USD | 29.1784 | 29.1784 | 28.95 | 28.95 | 28.95 | -0.53 (-1.80%) | 5,579 |
| 11 Apr 2024 | USD | 29.3998 | 29.5 | 29.3997 | 29.48 | 29.48 | +0.13 (+0.44%) | 1,591 |
| 10 Apr 2024 | USD | 29.395 | 29.395 | 29.2301 | 29.35 | 29.35 | -0.338 (-1.14%) | 2,044 |
| 9 Apr 2024 | USD | 29.704 | 29.704 | 29.5401 | 29.6876 | 29.6876 | +0.028 (+0.09%) | 1,813 |
| 8 Apr 2024 | USD | 29.62 | 29.7199 | 29.62 | 29.66 | 29.66 | +0.039 (+0.13%) | 7,157 |
| 5 Apr 2024 | USD | 29.56 | 29.68 | 29.45 | 29.6211 | 29.6211 | +0.021 (+0.07%) | 323,531 |
| 4 Apr 2024 | USD | 30.01 | 30.01 | 29.6 | 29.6 | 29.6 | -0.222 (-0.74%) | 4,958 |
| 3 Apr 2024 | USD | 29.79 | 29.83 | 29.79 | 29.8221 | 29.8221 | +0.172 (+0.58%) | 623 |
| 2 Apr 2024 | USD | 29.64 | 29.73 | 29.6119 | 29.65 | 29.65 | -0.265 (-0.89%) | 9,036 |
| 1 Apr 2024 | USD | 29.89 | 29.985 | 29.87 | 29.9153 | 29.9153 | -0.004 (-0.02%) | 3,563 |
| 28 Mar 2024 | USD | 29.68 | 29.95 | 29.68 | 29.9198 | 29.9198 | +0.125 (+0.42%) | 4,088 |
| 27 Mar 2024 | USD | 29.76 | 29.7999 | 29.76 | 29.795 | 29.795 | -0.005 (-0.02%) | 2,231 |
