TMB Bank Public Co Ltd Recent Share Price (USX:TTB)

USX:TTB - TMB Bank Public Co Ltd TMB Bank Public Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2021	USD	10,300	10,300	9,970	9,970	9,970	-280 (-2.73%)	1,159,500
7 Dec 2021	USD	10,000	10,300	9,960	10,250	10,250	+250 (+2.50%)	1,179,400
6 Dec 2021	USD	10,300	10,650	9,700	10,000	10,000	-300 (-2.91%)	1,669,800
3 Dec 2021	USD	11,100	11,200	10,300	10,300	10,300	-400 (-3.74%)	2,591,300
2 Dec 2021	USD	10,000	10,700	10,000	10,700	10,700	+700 (+7%)	2,965,300
1 Dec 2021	USD	9,990	10,200	9,980	10,000	10,000	+20 (+0.20%)	1,113,700
30 Nov 2021	USD	10,350	10,350	9,950	9,980	9,980	-20 (-0.20%)	1,523,500
29 Nov 2021	USD	9,700	10,200	9,700	10,000	10,000	0.0 (0.0%)	1,373,700
26 Nov 2021	USD	10,400	10,450	9,980	10,000	10,000	-200 (-1.96%)	1,480,000
24 Nov 2021	USD	10,100	10,500	9,900	10,200	10,200	0.0 (0.0%)	3,125,900
23 Nov 2021	USD	9,600	10,450	9,600	10,200	10,200	-50 (-0.49%)	1,334,900
22 Nov 2021	USD	11,100	11,150	10,250	10,250	10,250	-750 (-6.82%)	2,502,500
19 Nov 2021	USD	10,650	11,300	10,050	11,000	11,000	+400 (+3.77%)	5,642,900
18 Nov 2021	USD	10,650	10,700	10,400	10,600	10,600	+100 (+0.95%)	1,941,800
17 Nov 2021	USD	10,300	10,700	10,100	10,500	10,500	+200 (+1.94%)	2,510,100
16 Nov 2021	USD	10,300	10,500	9,990	10,300	10,300	-50 (-0.48%)	3,152,700
15 Nov 2021	USD	10,450	10,700	10,100	10,350	10,350	+350 (+3.50%)	4,818,600
12 Nov 2021	USD	10,050	10,100	9,830	10,000	10,000	+40 (+0.40%)	2,433,000
11 Nov 2021	USD	9,700	10,100	9,620	9,960	9,960	+260 (+2.68%)	2,927,900
10 Nov 2021	USD	9,720	9,900	9,590	9,700	9,700	-100 (-1.02%)	1,802,700
9 Nov 2021	USD	9,800	10,000	9,550	9,800	9,800	-190 (-1.90%)	2,643,300
8 Nov 2021	USD	9,980	10,350	9,600	9,990	9,990	-10 (-0.10%)	3,277,600
5 Nov 2021	USD	10,250	10,250	9,690	10,000	10,000	-300 (-2.91%)	2,183,000
4 Nov 2021	USD	9,120	10,300	9,120	10,300	10,300	+580 (+5.97%)	3,021,700
3 Nov 2021	USD	10,850	10,850	9,720	9,720	9,720	-730 (-6.99%)	5,162,300
2 Nov 2021	USD	10,050	10,450	9,800	10,450	10,450	+1,300 (+14.21%)	4,758,000
1 Nov 2021	USD	9,150	9,150	9,150	9,150	9,150	0.0 (0.0%)	0
29 Oct 2021	USD	8,830	9,500	8,820	9,150	9,150	+230 (+2.58%)	2,910,200
28 Oct 2021	USD	8,700	8,980	8,510	8,920	8,920	+120 (+1.36%)	2,044,400
27 Oct 2021	USD	9,300	9,630	8,800	8,800	8,800	-600 (-6.38%)	4,638,700

First
1
2
3
4
5
Last

Unicorn Response |