| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 5,072.73 | 5,181.8198 | 5,054.5498 | 5,136.3599 | 5,136.3599 | +9.09 (+0.18%) | 431,750 |
| 29 Sep 2020 | USD | 5,118.1802 | 5,263.6401 | 5,045.4502 | 5,127.27 | 5,127.27 | +9.09 (+0.18%) | 655,534 |
| 28 Sep 2020 | USD | 5,145.4502 | 5,209.0898 | 5,090.9102 | 5,118.1802 | 5,118.1802 | -63.64 (-1.23%) | 613,866 |
| 25 Sep 2020 | USD | 5,181.8198 | 5,381.8198 | 5,181.8198 | 5,181.8198 | 5,181.8198 | -90.91 (-1.72%) | 1,279,003 |
| 24 Sep 2020 | USD | 5,181.8198 | 5,309.0898 | 5,163.6401 | 5,272.73 | 5,272.73 | -54.54 (-1.02%) | 725,120 |
| 23 Sep 2020 | USD | 5,409.0898 | 5,445.4502 | 5,163.6401 | 5,327.27 | 5,327.27 | -27.28 (-0.51%) | 1,412,774 |
| 22 Sep 2020 | USD | 5,318.1802 | 5,500 | 5,300 | 5,354.5498 | 5,354.5498 | -145.45 (-2.64%) | 1,367,916 |
| 21 Sep 2020 | USD | 5,272.73 | 5,545.4502 | 5,254.5498 | 5,500 | 5,500 | +245.45 (+4.67%) | 1,951,290 |
| 18 Sep 2020 | USD | 4,954.5498 | 5,281.8198 | 4,936.3599 | 5,254.5498 | 5,254.5498 | +318.19 (+6.45%) | 3,494,821 |
| 17 Sep 2020 | USD | 4,954.5498 | 5,000 | 4,863.6401 | 4,936.3599 | 4,936.3599 | +172.72 (+3.63%) | 1,128,303 |
| 16 Sep 2020 | USD | 4,763.6401 | 4,763.6401 | 4,763.6401 | 4,763.6401 | 4,763.6401 | 0.0 (0.0%) | 0 |
| 15 Sep 2020 | USD | 4,818.1802 | 4,827.27 | 4,754.5498 | 4,763.6401 | 4,763.6401 | -54.54 (-1.13%) | 844,657 |
| 14 Sep 2020 | USD | 4,709.0898 | 4,890.9102 | 4,709.0898 | 4,818.1802 | 4,818.1802 | 0.0 (0.0%) | 636,713 |
| 11 Sep 2020 | USD | 4,909.0898 | 4,945.4502 | 4,818.1802 | 4,818.1802 | 4,818.1802 | -127.27 (-2.57%) | 448,679 |
| 10 Sep 2020 | USD | 4,954.5498 | 4,990.9102 | 4,836.3599 | 4,945.4502 | 4,945.4502 | -9.1 (-0.18%) | 476,839 |
| 9 Sep 2020 | USD | 4,727.27 | 4,954.5498 | 4,727.27 | 4,954.5498 | 4,954.5498 | +136.37 (+2.83%) | 528,429 |
| 8 Sep 2020 | USD | 4,836.3599 | 4,854.5498 | 4,736.3599 | 4,818.1802 | 4,818.1802 | -272.73 (-5.36%) | 1,211,815 |
| 4 Sep 2020 | USD | 5,045.4502 | 5,163.6401 | 4,909.0898 | 5,090.9102 | 5,090.9102 | -36.36 (-0.71%) | 958,738 |
| 3 Sep 2020 | USD | 5,000 | 5,127.27 | 4,936.3599 | 5,127.27 | 5,127.27 | +127.27 (+2.55%) | 1,265,088 |
| 2 Sep 2020 | USD | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 5,054.5498 | 5,054.5498 | 4,945.4502 | 5,000 | 5,000 | -54.55 (-1.08%) | 540,936 |
| 31 Aug 2020 | USD | 5,272.73 | 5,400 | 5,027.27 | 5,054.5498 | 5,054.5498 | -81.81 (-1.59%) | 1,032,658 |
| 28 Aug 2020 | USD | 5,036.3599 | 5,136.3599 | 5,027.27 | 5,136.3599 | 5,136.3599 | +100 (+1.99%) | 1,498,387 |
| 27 Aug 2020 | USD | 5,000 | 5,090.9102 | 4,927.27 | 5,036.3599 | 5,036.3599 | +36.36 (+0.73%) | 622,391 |
| 26 Aug 2020 | USD | 4,918.1802 | 5,090.9102 | 4,854.5498 | 5,000 | 5,000 | +81.82 (+1.66%) | 1,103,938 |
| 25 Aug 2020 | USD | 5,090.9102 | 5,127.27 | 4,909.0898 | 4,918.1802 | 4,918.1802 | -118.18 (-2.35%) | 525,492 |
| 24 Aug 2020 | USD | 4,681.8198 | 5,045.4502 | 4,681.8198 | 5,036.3599 | 5,036.3599 | +318.18 (+6.74%) | 1,864,192 |
| 21 Aug 2020 | USD | 4,718.1802 | 4,772.73 | 4,672.73 | 4,718.1802 | 4,718.1802 | 0.0 (0.0%) | 730,378 |
| 20 Aug 2020 | USD | 4,727.27 | 4,909.0898 | 4,618.1802 | 4,718.1802 | 4,718.1802 | 0.0 (0.0%) | 1,019,854 |
| 19 Aug 2020 | USD | 4,536.3599 | 4,727.27 | 4,536.3599 | 4,718.1802 | 4,718.1802 | +181.82 (+4.01%) | 1,161,644 |
