Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 4,545.4502 | 4,636.3599 | 4,536.3599 | 4,536.3599 | 4,536.3599 | -72.73 (-1.58%) | 463,111 |
17 Aug 2020 | USD | 4,545.4502 | 4,700 | 4,509.0898 | 4,609.0898 | 4,609.0898 | +18.18 (+0.40%) | 654,214 |
14 Aug 2020 | USD | 4,700 | 4,700 | 4,590.9102 | 4,590.9102 | 4,590.9102 | -109.09 (-2.32%) | 657,140 |
13 Aug 2020 | USD | 4,554.5498 | 4,763.6401 | 4,554.5498 | 4,700 | 4,700 | -18.18 (-0.39%) | 495,198 |
12 Aug 2020 | USD | 4,727.27 | 4,763.6401 | 4,663.6401 | 4,718.1802 | 4,718.1802 | -54.55 (-1.14%) | 630,652 |
11 Aug 2020 | USD | 4,727.27 | 4,809.0898 | 4,636.3599 | 4,772.73 | 4,772.73 | +36.37 (+0.77%) | 421,135 |
10 Aug 2020 | USD | 4,600 | 4,927.27 | 4,600 | 4,736.3599 | 4,736.3599 | +127.27 (+2.76%) | 782,331 |
7 Aug 2020 | USD | 4,545.4502 | 4,654.5498 | 4,509.0898 | 4,609.0898 | 4,609.0898 | +18.18 (+0.40%) | 654,027 |
6 Aug 2020 | USD | 4,590.9102 | 4,709.0898 | 4,518.1802 | 4,590.9102 | 4,590.9102 | 0.0 (0.0%) | 705,760 |
5 Aug 2020 | USD | 4,590.9102 | 4,618.1802 | 4,463.6401 | 4,590.9102 | 4,590.9102 | +72.73 (+1.61%) | 250,294 |
4 Aug 2020 | USD | 4,727.27 | 4,772.73 | 4,418.1802 | 4,518.1802 | 4,518.1802 | 0.0 (0.0%) | 606,980 |
3 Aug 2020 | USD | 4,227.27 | 4,518.1802 | 4,090.9099 | 4,518.1802 | 4,518.1802 | +290.91 (+6.88%) | 1,811,887 |
31 Jul 2020 | USD | 4,227.27 | 4,318.1802 | 4,090.9099 | 4,227.27 | 4,227.27 | 0.0 (0.0%) | 3,175,634 |
30 Jul 2020 | USD | 4,136.3599 | 4,445.4502 | 4,136.3599 | 4,227.27 | 4,227.27 | -90.91 (-2.11%) | 138,545 |
29 Jul 2020 | USD | 4,363.6401 | 4,372.73 | 4,318.1802 | 4,318.1802 | 4,318.1802 | -318.18 (-6.86%) | 1,328,371 |
28 Jul 2020 | USD | 4,190.9102 | 4,636.3599 | 4,181.8198 | 4,636.3599 | 4,636.3599 | +145.45 (+3.24%) | 1,392,644 |
27 Jul 2020 | USD | 4,490.9102 | 4,636.3599 | 4,490.9102 | 4,490.9102 | 4,490.9102 | -336.36 (-6.97%) | 704,605 |
24 Jul 2020 | USD | 5,163.6401 | 5,181.8198 | 4,827.27 | 4,827.27 | 4,827.27 | -354.55 (-6.84%) | 1,463,583 |
23 Jul 2020 | USD | 5,145.4502 | 5,190.9102 | 5,081.8198 | 5,181.8198 | 5,181.8198 | +18.18 (+0.35%) | 579,722 |
22 Jul 2020 | USD | 5,100 | 5,363.6401 | 5,054.5498 | 5,163.6401 | 5,163.6401 | +54.55 (+1.07%) | 754,270 |
21 Jul 2020 | USD | 5,109.0898 | 5,109.0898 | 4,881.8198 | 5,109.0898 | 5,109.0898 | +27.27 (+0.54%) | 1,055,890 |
20 Jul 2020 | USD | 5,090.9102 | 5,136.3599 | 4,981.8198 | 5,081.8198 | 5,081.8198 | -9.09 (-0.18%) | 538,483 |
17 Jul 2020 | USD | 5,181.8198 | 5,200 | 5,063.6401 | 5,090.9102 | 5,090.9102 | -90.91 (-1.75%) | 885,907 |
16 Jul 2020 | USD | 5,200 | 5,272.73 | 5,172.73 | 5,181.8198 | 5,181.8198 | -54.54 (-1.04%) | 1,346,026 |
15 Jul 2020 | USD | 5,236.3599 | 5,236.3599 | 5,236.3599 | 5,236.3599 | 5,236.3599 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 5,136.3599 | 5,245.4502 | 5,000 | 5,236.3599 | 5,236.3599 | +9.09 (+0.17%) | 1,340,284 |
13 Jul 2020 | USD | 5,181.8198 | 5,254.5498 | 5,136.3599 | 5,227.27 | 5,227.27 | -127.28 (-2.38%) | 814,165 |
10 Jul 2020 | USD | 5,354.5498 | 5,354.5498 | 5,354.5498 | 5,354.5498 | 5,354.5498 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 5,227.27 | 5,445.4502 | 5,063.6401 | 5,354.5498 | 5,354.5498 | +172.73 (+3.33%) | 2,195,996 |
8 Jul 2020 | USD | 4,909.0898 | 5,263.6401 | 4,909.0898 | 5,181.8198 | 5,181.8198 | +227.27 (+4.59%) | 866,393 |