Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2020 | USD | 2,263.6399 | 2,309.0901 | 2,245.45 | 2,281.8201 | 2,281.8201 | +18.18 (+0.80%) | 536,745 |
8 Apr 2020 | USD | 2,181.8201 | 2,263.6399 | 2,181.8201 | 2,263.6399 | 2,263.6399 | -9.09 (-0.40%) | 170,247 |
7 Apr 2020 | USD | 2,345.45 | 2,345.45 | 2,190.9099 | 2,272.73 | 2,272.73 | -18.18 (-0.79%) | 291,786 |
6 Apr 2020 | USD | 2,181.8201 | 2,290.9099 | 2,181.8201 | 2,290.9099 | 2,290.9099 | +145.46 (+6.78%) | 516,483 |
3 Apr 2020 | USD | 2,045.45 | 2,181.8201 | 2,045.45 | 2,145.45 | 2,145.45 | +100 (+4.89%) | 331,166 |
2 Apr 2020 | USD | 2,045.45 | 2,045.45 | 2,045.45 | 2,045.45 | 2,045.45 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 2,072.73 | 2,072.73 | 1,927.27 | 2,045.45 | 2,045.45 | +36.36 (+1.81%) | 385,638 |
31 Mar 2020 | USD | 2,054.55 | 2,136.3601 | 2,000 | 2,009.09 | 2,009.09 | -109.09 (-5.15%) | 694,826 |
30 Mar 2020 | USD | 2,272.73 | 2,272.73 | 2,118.1799 | 2,118.1799 | 2,118.1799 | -154.55 (-6.80%) | 311,278 |
27 Mar 2020 | USD | 2,281.8201 | 2,436.3601 | 2,172.73 | 2,272.73 | 2,272.73 | -54.54 (-2.34%) | 623,172 |
26 Mar 2020 | USD | 2,372.73 | 2,400 | 2,290.9099 | 2,327.27 | 2,327.27 | -45.46 (-1.92%) | 78,881 |
25 Mar 2020 | USD | 2,327.27 | 2,436.3601 | 2,327.27 | 2,372.73 | 2,372.73 | +45.46 (+1.95%) | 304,051 |
24 Mar 2020 | USD | 2,300 | 2,500 | 2,290.9099 | 2,327.27 | 2,327.27 | -127.28 (-5.19%) | 529,606 |
23 Mar 2020 | USD | 2,500 | 2,500 | 2,454.55 | 2,454.55 | 2,454.55 | -181.81 (-6.90%) | 260,733 |
20 Mar 2020 | USD | 2,672.73 | 2,672.73 | 2,545.45 | 2,636.3601 | 2,636.3601 | -36.37 (-1.36%) | 348,062 |
19 Mar 2020 | USD | 2,636.3601 | 2,672.73 | 2,463.6399 | 2,672.73 | 2,672.73 | +27.28 (+1.03%) | 800,668 |
18 Mar 2020 | USD | 2,718.1799 | 2,727.27 | 2,618.1799 | 2,645.45 | 2,645.45 | +54.54 (+2.11%) | 655,303 |
17 Mar 2020 | USD | 2,581.8201 | 2,627.27 | 2,527.27 | 2,590.9099 | 2,590.9099 | +9.09 (+0.35%) | 647,119 |
16 Mar 2020 | USD | 2,481.8201 | 2,654.55 | 2,454.55 | 2,581.8201 | 2,581.8201 | +100 (+4.03%) | 924,704 |
13 Mar 2020 | USD | 2,418.1799 | 2,518.1799 | 2,409.0901 | 2,481.8201 | 2,481.8201 | -100 (-3.87%) | 929,731 |
12 Mar 2020 | USD | 2,609.0901 | 2,663.6399 | 2,581.8201 | 2,581.8201 | 2,581.8201 | -190.91 (-6.89%) | 1,172,765 |
11 Mar 2020 | USD | 2,954.55 | 3,063.6399 | 2,754.55 | 2,772.73 | 2,772.73 | -181.82 (-6.15%) | 751,223 |
10 Mar 2020 | USD | 2,781.8201 | 3,000 | 2,781.8201 | 2,954.55 | 2,954.55 | -36.36 (-1.22%) | 942,447 |
9 Mar 2020 | USD | 2,990.9099 | 3,090.9099 | 2,990.9099 | 2,990.9099 | 2,990.9099 | -218.18 (-6.80%) | 748,616 |
6 Mar 2020 | USD | 3,181.8201 | 3,254.55 | 3,127.27 | 3,209.0901 | 3,209.0901 | 0.0 (0.0%) | 465,762 |
5 Mar 2020 | USD | 3,209.0901 | 3,363.6399 | 3,209.0901 | 3,209.0901 | 3,209.0901 | -320.91 (-9.09%) | 552,783 |
4 Mar 2020 | USD | 3,380 | 3,570 | 3,380 | 3,530 | 3,530 | +457.27 (+14.88%) | 620,790 |
3 Mar 2020 | USD | 3,063.6399 | 3,145.45 | 3,063.6399 | 3,072.73 | 3,072.73 | +9.09 (+0.30%) | 671,935 |
2 Mar 2020 | USD | 3,090.9099 | 3,118.1799 | 3,027.27 | 3,063.6399 | 3,063.6399 | -27.27 (-0.88%) | 508,200 |
28 Feb 2020 | USD | 3,145.45 | 3,145.45 | 3,027.27 | 3,090.9099 | 3,090.9099 | -90.91 (-2.86%) | 635,514 |