| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 3,000 | 3,236.3601 | 3,000 | 3,181.8201 | 3,181.8201 | +154.55 (+5.11%) | 570,724 |
| 26 Feb 2020 | USD | 3,000 | 3,072.73 | 2,918.1799 | 3,027.27 | 3,027.27 | -81.82 (-2.63%) | 851,774 |
| 25 Feb 2020 | USD | 3,036.3601 | 3,172.73 | 3,000 | 3,109.0901 | 3,109.0901 | -109.09 (-3.39%) | 1,276,220 |
| 24 Feb 2020 | USD | 3,254.55 | 3,363.6399 | 3,218.1799 | 3,218.1799 | 3,218.1799 | -236.37 (-6.84%) | 853,094 |
| 21 Feb 2020 | USD | 3,590.9099 | 3,590.9099 | 3,409.0901 | 3,454.55 | 3,454.55 | +90.91 (+2.70%) | 2,208,184 |
| 20 Feb 2020 | USD | 3,154.55 | 3,363.6399 | 3,154.55 | 3,363.6399 | 3,363.6399 | +218.19 (+6.94%) | 347,655 |
| 19 Feb 2020 | USD | 3,054.55 | 3,181.8201 | 3,054.55 | 3,145.45 | 3,145.45 | +90.9 (+2.98%) | 437,349 |
| 18 Feb 2020 | USD | 3,081.8201 | 3,090.9099 | 3,000 | 3,054.55 | 3,054.55 | -385.45 (-11.20%) | 500,335 |
| 14 Feb 2020 | USD | 3,430 | 3,450 | 3,360 | 3,440 | 3,440 | 0.0 (0.0%) | 439,990 |
| 13 Feb 2020 | USD | 3,480 | 3,480 | 3,380 | 3,440 | 3,440 | -40 (-1.15%) | 435,280 |
| 12 Feb 2020 | USD | 3,450 | 3,480 | 3,370 | 3,480 | 3,480 | +30 (+0.87%) | 587,630 |
| 11 Feb 2020 | USD | 3,440 | 3,450 | 3,350 | 3,450 | 3,450 | 0.0 (0.0%) | 457,640 |
| 10 Feb 2020 | USD | 3,550 | 3,550 | 3,400 | 3,450 | 3,450 | -40 (-1.15%) | 307,670 |
| 7 Feb 2020 | USD | 3,470 | 3,490 | 3,400 | 3,490 | 3,490 | +220 (+6.73%) | 782,990 |
| 6 Feb 2020 | USD | 3,060 | 3,270 | 3,060 | 3,270 | 3,270 | +210 (+6.86%) | 213,710 |
| 5 Feb 2020 | USD | 3,320 | 3,320 | 3,050 | 3,060 | 3,060 | -170 (-5.26%) | 736,080 |
| 4 Feb 2020 | USD | 3,450 | 3,500 | 3,230 | 3,230 | 3,230 | -220 (-6.38%) | 569,360 |
| 3 Feb 2020 | USD | 3,600 | 3,700 | 3,450 | 3,450 | 3,450 | -250 (-6.76%) | 944,870 |
| 31 Jan 2020 | USD | 3,700 | 3,880 | 3,680 | 3,700 | 3,700 | -100 (-2.63%) | 380,910 |
| 30 Jan 2020 | USD | 3,900 | 3,940 | 3,780 | 3,800 | 3,800 | -150 (-3.80%) | 430,520 |
| 29 Jan 2020 | USD | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 3,950 | 3,950 | 3,950 | 3,950 | 3,950 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 3,950 | 3,960 | 3,850 | 3,950 | 3,950 | +40 (+1.02%) | 334,730 |
| 21 Jan 2020 | USD | 3,860 | 3,910 | 3,800 | 3,910 | 3,910 | +110 (+2.89%) | 273,140 |
| 17 Jan 2020 | USD | 3,800 | 3,890 | 3,780 | 3,800 | 3,800 | 0.0 (0.0%) | 390,380 |
| 16 Jan 2020 | USD | 3,790 | 3,820 | 3,750 | 3,800 | 3,800 | -10 (-0.26%) | 511,200 |
| 15 Jan 2020 | USD | 3,850 | 3,850 | 3,790 | 3,810 | 3,810 | -40 (-1.04%) | 291,130 |
