| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 6,810 | 6,810 | 6,810 | 6,810 | 6,810 | -510 (-6.97%) | 33,840 |
| 29 Nov 2019 | USD | 7,320 | 7,320 | 7,320 | 7,320 | 7,320 | -1,140 (-13.48%) | 41,950 |
| 28 Nov 2019 | USD | 8,460 | 8,460 | 8,460 | 8,460 | 8,460 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 8,460 | 8,460 | 8,460 | 8,460 | 8,460 | -630 (-6.93%) | 29,220 |
| 26 Nov 2019 | USD | 9,090 | 9,090 | 9,090 | 9,090 | 9,090 | -680 (-6.96%) | 108,630 |
| 25 Nov 2019 | USD | 9,770 | 9,770 | 9,770 | 9,770 | 9,770 | -730 (-6.95%) | 179,160 |
| 22 Nov 2019 | USD | 10,050 | 10,500 | 10,050 | 10,500 | 10,500 | -300 (-2.78%) | 716,480 |
| 21 Nov 2019 | USD | 10,250 | 11,000 | 10,250 | 10,800 | 10,800 | -200 (-1.82%) | 662,900 |
| 20 Nov 2019 | USD | 10,000 | 11,500 | 10,000 | 11,000 | 11,000 | +250 (+2.33%) | 330,200 |
| 19 Nov 2019 | USD | 10,750 | 12,350 | 10,750 | 10,750 | 10,750 | -800 (-6.93%) | 846,570 |
| 18 Nov 2019 | USD | 11,550 | 11,550 | 11,550 | 11,550 | 11,550 | -850 (-6.85%) | 6,710 |
| 15 Nov 2019 | USD | 12,400 | 12,400 | 12,400 | 12,400 | 12,400 | -900 (-6.77%) | 70 |
| 14 Nov 2019 | USD | 13,300 | 13,300 | 13,300 | 13,300 | 13,300 | -1,000 (-6.99%) | 1,560 |
| 13 Nov 2019 | USD | 14,300 | 14,300 | 14,300 | 14,300 | 14,300 | -1,050 (-6.84%) | 650 |
| 12 Nov 2019 | USD | 15,350 | 15,350 | 15,350 | 15,350 | 15,350 | -1,150 (-6.97%) | 480 |
| 11 Nov 2019 | USD | 16,800 | 16,800 | 16,500 | 16,500 | 16,500 | -1,200 (-6.78%) | 20,300 |
| 8 Nov 2019 | USD | 18,950 | 18,950 | 17,700 | 17,700 | 17,700 | -1,300 (-6.84%) | 1,490 |
| 7 Nov 2019 | USD | 19,200 | 19,200 | 18,950 | 19,000 | 19,000 | -200 (-1.04%) | 52,040 |
| 6 Nov 2019 | USD | 19,200 | 19,200 | 18,700 | 19,200 | 19,200 | 0.0 (0.0%) | 63,410 |
| 5 Nov 2019 | USD | 18,900 | 19,200 | 17,900 | 19,200 | 19,200 | 0.0 (0.0%) | 62,480 |
| 4 Nov 2019 | USD | 19,300 | 19,500 | 19,150 | 19,200 | 19,200 | -100 (-0.52%) | 106,940 |
| 1 Nov 2019 | USD | 19,350 | 20,000 | 18,900 | 19,300 | 19,300 | 0.0 (0.0%) | 115,180 |
| 31 Oct 2019 | USD | 17,900 | 20,500 | 17,900 | 19,300 | 19,300 | +100 (+0.52%) | 26,700 |
| 30 Oct 2019 | USD | 20,600 | 20,600 | 19,200 | 19,200 | 19,200 | -1,400 (-6.80%) | 7,390 |
| 29 Oct 2019 | USD | 20,650 | 20,650 | 20,050 | 20,600 | 20,600 | -50 (-0.24%) | 196,700 |
| 28 Oct 2019 | USD | 21,900 | 21,900 | 20,650 | 20,650 | 20,650 | -1,550 (-6.98%) | 254,780 |
| 25 Oct 2019 | USD | 22,300 | 22,300 | 22,150 | 22,200 | 22,200 | -100 (-0.45%) | 256,030 |
| 24 Oct 2019 | USD | 22,500 | 22,600 | 22,250 | 22,300 | 22,300 | -200 (-0.89%) | 725,080 |
| 23 Oct 2019 | USD | 22,600 | 22,600 | 22,400 | 22,500 | 22,500 | -100 (-0.44%) | 543,580 |
| 22 Oct 2019 | USD | 22,600 | 22,650 | 22,400 | 22,600 | 22,600 | 0.0 (0.0%) | 623,870 |
