| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 21,600 | 22,650 | 21,600 | 22,600 | 22,600 | +1,200 (+5.61%) | 152,560 |
| 18 Oct 2019 | USD | 23,000 | 23,000 | 21,400 | 21,400 | 21,400 | -1,600 (-6.96%) | 362,530 |
| 17 Oct 2019 | USD | 21,950 | 23,450 | 21,950 | 23,000 | 23,000 | -500 (-2.13%) | 113,870 |
| 16 Oct 2019 | USD | 23,500 | 23,500 | 21,900 | 23,500 | 23,500 | 0.0 (0.0%) | 845,520 |
| 15 Oct 2019 | USD | 23,500 | 23,600 | 23,450 | 23,500 | 23,500 | -100 (-0.42%) | 347,870 |
| 14 Oct 2019 | USD | 23,650 | 23,650 | 23,400 | 23,600 | 23,600 | -50 (-0.21%) | 249,210 |
| 11 Oct 2019 | USD | 23,400 | 23,650 | 21,800 | 23,650 | 23,650 | +250 (+1.07%) | 630,650 |
| 10 Oct 2019 | USD | 23,200 | 23,400 | 23,200 | 23,400 | 23,400 | +200 (+0.86%) | 410,910 |
| 9 Oct 2019 | USD | 23,000 | 23,200 | 22,750 | 23,200 | 23,200 | +200 (+0.87%) | 246,240 |
| 8 Oct 2019 | USD | 23,100 | 23,100 | 22,950 | 23,000 | 23,000 | -100 (-0.43%) | 278,770 |
| 7 Oct 2019 | USD | 23,100 | 23,100 | 22,900 | 23,100 | 23,100 | 0.0 (0.0%) | 209,220 |
| 4 Oct 2019 | USD | 23,150 | 23,200 | 23,100 | 23,100 | 23,100 | -100 (-0.43%) | 855,780 |
| 3 Oct 2019 | USD | 23,250 | 23,250 | 23,200 | 23,200 | 23,200 | -50 (-0.22%) | 804,060 |
| 2 Oct 2019 | USD | 23,300 | 23,350 | 23,200 | 23,250 | 23,250 | -50 (-0.21%) | 241,180 |
| 1 Oct 2019 | USD | 23,400 | 23,400 | 23,250 | 23,300 | 23,300 | -100 (-0.43%) | 273,360 |
| 30 Sep 2019 | USD | 23,500 | 23,500 | 23,350 | 23,400 | 23,400 | -100 (-0.43%) | 209,830 |
| 27 Sep 2019 | USD | 23,450 | 23,500 | 23,300 | 23,500 | 23,500 | +50 (+0.21%) | 435,970 |
| 26 Sep 2019 | USD | 23,400 | 23,500 | 23,400 | 23,450 | 23,450 | -50 (-0.21%) | 795,080 |
| 25 Sep 2019 | USD | 23,600 | 23,700 | 23,400 | 23,500 | 23,500 | -100 (-0.42%) | 746,480 |
| 24 Sep 2019 | USD | 23,650 | 23,700 | 23,450 | 23,600 | 23,600 | -50 (-0.21%) | 563,170 |
| 23 Sep 2019 | USD | 23,700 | 23,750 | 23,400 | 23,650 | 23,650 | -50 (-0.21%) | 262,300 |
| 20 Sep 2019 | USD | 23,700 | 23,700 | 23,650 | 23,700 | 23,700 | 0.0 (0.0%) | 360,820 |
| 19 Sep 2019 | USD | 23,750 | 23,800 | 23,650 | 23,700 | 23,700 | -50 (-0.21%) | 372,040 |
| 18 Sep 2019 | USD | 23,850 | 23,850 | 23,750 | 23,750 | 23,750 | -100 (-0.42%) | 354,160 |
| 17 Sep 2019 | USD | 23,900 | 23,900 | 23,750 | 23,850 | 23,850 | -50 (-0.21%) | 225,890 |
| 16 Sep 2019 | USD | 23,800 | 23,900 | 23,800 | 23,900 | 23,900 | +100 (+0.42%) | 164,290 |
| 13 Sep 2019 | USD | 23,750 | 23,850 | 23,750 | 23,800 | 23,800 | +50 (+0.21%) | 247,820 |
| 12 Sep 2019 | USD | 24,000 | 24,000 | 23,750 | 23,750 | 23,750 | -300 (-1.25%) | 197,590 |
| 11 Sep 2019 | USD | 24,000 | 24,100 | 24,000 | 24,050 | 24,050 | +50 (+0.21%) | 154,620 |
| 10 Sep 2019 | USD | 24,100 | 24,200 | 23,850 | 24,000 | 24,000 | -100 (-0.41%) | 257,380 |
