Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 9,000 | 9,400 | 8,700 | 9,400 | 9,400 | +700 (+8.05%) | 2,205,300 |
25 Oct 2021 | USD | 8,700 | 8,700 | 8,700 | 8,700 | 8,700 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 8,320 | 8,700 | 8,190 | 8,700 | 8,700 | +410 (+4.95%) | 4,148,900 |
21 Oct 2021 | USD | 8,350 | 8,450 | 8,150 | 8,290 | 8,290 | -10 (-0.12%) | 1,583,000 |
20 Oct 2021 | USD | 8,000 | 8,350 | 7,980 | 8,300 | 8,300 | +200 (+2.47%) | 3,302,500 |
19 Oct 2021 | USD | 8,100 | 8,110 | 7,920 | 8,100 | 8,100 | -90 (-1.10%) | 862,600 |
18 Oct 2021 | USD | 8,190 | 8,190 | 8,190 | 8,190 | 8,190 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 8,350 | 8,350 | 7,900 | 8,190 | 8,190 | +290 (+3.67%) | 2,670,300 |
14 Oct 2021 | USD | 7,900 | 7,900 | 7,900 | 7,900 | 7,900 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 7,860 | 8,070 | 7,740 | 7,900 | 7,900 | +70 (+0.89%) | 1,177,700 |
12 Oct 2021 | USD | 8,040 | 8,100 | 7,780 | 7,830 | 7,830 | +430 (+5.81%) | 2,350,800 |
11 Oct 2021 | USD | 7,400 | 7,400 | 7,400 | 7,400 | 7,400 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 7,800 | 7,800 | 7,400 | 7,400 | 7,400 | -10 (-0.13%) | 988,100 |
7 Oct 2021 | USD | 7,320 | 7,810 | 7,250 | 7,410 | 7,410 | +250 (+3.49%) | 2,011,000 |
6 Oct 2021 | USD | 7,160 | 7,160 | 7,160 | 7,160 | 7,160 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 7,020 | 7,260 | 7,020 | 7,160 | 7,160 | +160 (+2.29%) | 605,000 |
4 Oct 2021 | USD | 7,150 | 7,200 | 7,000 | 7,000 | 7,000 | -150 (-2.10%) | 80,720,000 |
1 Oct 2021 | USD | 7,200 | 7,350 | 7,000 | 7,150 | 7,150 | -90 (-1.24%) | 1,026,400 |
30 Sep 2021 | USD | 7,310 | 7,480 | 7,150 | 7,240 | 7,240 | +140 (+1.97%) | 2,132,900 |
29 Sep 2021 | USD | 7,300 | 7,490 | 7,070 | 7,100 | 7,100 | -400 (-5.33%) | 1,792,200 |
28 Sep 2021 | USD | 6,900 | 7,500 | 6,810 | 7,500 | 7,500 | +240 (+3.31%) | 1,942,700 |
27 Sep 2021 | USD | 7,500 | 7,850 | 7,260 | 7,260 | 7,260 | -540 (-6.92%) | 1,966,500 |
24 Sep 2021 | USD | 8,110 | 8,290 | 7,800 | 7,800 | 7,800 | -580 (-6.92%) | 164,380,000 |
23 Sep 2021 | USD | 9,000 | 9,000 | 7,900 | 8,380 | 8,380 | +260 (+3.20%) | 2,700,400 |
22 Sep 2021 | USD | 8,120 | 8,120 | 8,120 | 8,120 | 8,120 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 8,120 | 8,120 | 8,120 | 8,120 | 8,120 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 7,700 | 8,150 | 7,700 | 8,120 | 8,120 | +120 (+1.50%) | 2,477,600 |
17 Sep 2021 | USD | 8,110 | 8,200 | 7,800 | 8,000 | 8,000 | -280 (-3.38%) | 2,741,200 |
16 Sep 2021 | USD | 8,210 | 8,500 | 7,950 | 8,280 | 8,280 | -10 (-0.12%) | 4,675,500 |
15 Sep 2021 | USD | 8,180 | 8,350 | 7,830 | 8,290 | 8,290 | +480 (+6.15%) | 3,636,500 |