| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | USD | 24,150 | 24,150 | 24,000 | 24,100 | 24,100 | -100 (-0.41%) | 551,350 |
| 6 Sep 2019 | USD | 24,200 | 24,300 | 24,200 | 24,200 | 24,200 | 0.0 (0.0%) | 172,440 |
| 5 Sep 2019 | USD | 24,150 | 24,250 | 24,150 | 24,200 | 24,200 | +50 (+0.21%) | 230,920 |
| 4 Sep 2019 | USD | 24,300 | 24,300 | 24,150 | 24,150 | 24,150 | -150 (-0.62%) | 271,660 |
| 3 Sep 2019 | USD | 24,350 | 24,350 | 24,200 | 24,300 | 24,300 | -50 (-0.21%) | 222,560 |
| 2 Sep 2019 | USD | 24,350 | 24,350 | 24,350 | 24,350 | 24,350 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 24,350 | 24,400 | 24,350 | 24,350 | 24,350 | 0.0 (0.0%) | 243,030 |
| 29 Aug 2019 | USD | 24,300 | 24,350 | 24,250 | 24,350 | 24,350 | 0.0 (0.0%) | 443,930 |
| 28 Aug 2019 | USD | 24,400 | 24,400 | 24,300 | 24,350 | 24,350 | -50 (-0.20%) | 434,200 |
| 27 Aug 2019 | USD | 24,400 | 24,500 | 24,400 | 24,400 | 24,400 | 0.0 (0.0%) | 228,510 |
| 26 Aug 2019 | USD | 24,400 | 24,400 | 24,350 | 24,400 | 24,400 | -100 (-0.41%) | 231,710 |
| 23 Aug 2019 | USD | 24,600 | 24,700 | 24,450 | 24,500 | 24,500 | -100 (-0.41%) | 378,640 |
| 22 Aug 2019 | USD | 24,550 | 24,650 | 24,550 | 24,600 | 24,600 | 0.0 (0.0%) | 237,010 |
| 21 Aug 2019 | USD | 24,500 | 24,650 | 24,500 | 24,600 | 24,600 | +400 (+1.65%) | 306,280 |
| 20 Aug 2019 | USD | 24,200 | 24,200 | 24,200 | 24,200 | 24,200 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 24,200 | 24,200 | 24,200 | 24,200 | 24,200 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 24,200 | 24,200 | 24,200 | 24,200 | 24,200 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 24,250 | 24,250 | 24,150 | 24,200 | 24,200 | -50 (-0.21%) | 330,770 |
| 14 Aug 2019 | USD | 24,200 | 24,300 | 24,150 | 24,250 | 24,250 | +50 (+0.21%) | 233,000 |
| 13 Aug 2019 | USD | 24,300 | 24,350 | 24,200 | 24,200 | 24,200 | -100 (-0.41%) | 220,110 |
| 12 Aug 2019 | USD | 24,450 | 24,450 | 24,250 | 24,300 | 24,300 | -150 (-0.61%) | 243,810 |
| 9 Aug 2019 | USD | 24,450 | 24,450 | 24,450 | 24,450 | 24,450 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 24,350 | 24,450 | 24,300 | 24,450 | 24,450 | +100 (+0.41%) | 310,210 |
| 7 Aug 2019 | USD | 24,450 | 24,450 | 24,300 | 24,350 | 24,350 | -50 (-0.20%) | 414,420 |
| 6 Aug 2019 | USD | 24,400 | 24,400 | 24,400 | 24,400 | 24,400 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 24,500 | 24,600 | 24,300 | 24,400 | 24,400 | -100 (-0.41%) | 459,850 |
| 2 Aug 2019 | USD | 24,600 | 24,700 | 24,400 | 24,500 | 24,500 | -200 (-0.81%) | 298,640 |
| 1 Aug 2019 | USD | 24,850 | 25,050 | 24,650 | 24,700 | 24,700 | -150 (-0.60%) | 456,840 |
| 31 Jul 2019 | USD | 24,300 | 24,850 | 24,300 | 24,850 | 24,850 | +1,050 (+4.41%) | 358,910 |
| 30 Jul 2019 | USD | 23,800 | 23,800 | 23,800 | 23,800 | 23,800 | 0.0 (0.0%) | 0 |
