TMB Bank Public Co Ltd Recent Share Price (USX:TTB)

USX:TTB - TMB Bank Public Co Ltd TMB Bank Public Co Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2019	USD	23,800	23,800	23,800	23,800	23,800	0.0 (0.0%)	0
26 Jul 2019	USD	23,800	23,800	23,800	23,800	23,800	0.0 (0.0%)	0
25 Jul 2019	USD	23,800	23,800	23,800	23,800	23,800	0.0 (0.0%)	0
24 Jul 2019	USD	23,250	23,800	23,100	23,800	23,800	+550 (+2.37%)	679,130
23 Jul 2019	USD	22,900	23,250	22,900	23,250	23,250	+350 (+1.53%)	363,500
22 Jul 2019	USD	23,000	23,150	22,900	22,900	22,900	-100 (-0.43%)	229,190
19 Jul 2019	USD	22,750	23,000	22,750	23,000	23,000	+250 (+1.10%)	461,530
18 Jul 2019	USD	22,850	22,850	22,700	22,750	22,750	-100 (-0.44%)	152,300
17 Jul 2019	USD	22,850	22,900	22,800	22,850	22,850	+950 (+4.34%)	211,150
16 Jul 2019	USD	21,900	21,900	21,900	21,900	21,900	0.0 (0.0%)	0
15 Jul 2019	USD	21,900	21,900	21,900	21,900	21,900	0.0 (0.0%)	0
12 Jul 2019	USD	21,900	21,900	21,900	21,900	21,900	0.0 (0.0%)	0
11 Jul 2019	USD	21,900	21,900	21,900	21,900	21,900	0.0 (0.0%)	0
10 Jul 2019	USD	21,900	21,900	21,900	21,900	21,900	0.0 (0.0%)	0
9 Jul 2019	USD	21,900	21,900	21,900	21,900	21,900	0.0 (0.0%)	0
8 Jul 2019	USD	21,900	21,900	21,900	21,900	21,900	0.0 (0.0%)	0
5 Jul 2019	USD	21,900	21,900	21,900	21,900	21,900	0.0 (0.0%)	0
4 Jul 2019	USD	21,900	21,900	21,900	21,900	21,900	0.0 (0.0%)	0
3 Jul 2019	USD	22,000	22,050	21,850	21,900	21,900	-100 (-0.45%)	340,490
2 Jul 2019	USD	22,300	22,350	22,000	22,000	22,000	-300 (-1.35%)	230,300
1 Jul 2019	USD	22,200	22,300	22,200	22,300	22,300	+100 (+0.45%)	325,290
28 Jun 2019	USD	22,200	22,250	22,150	22,200	22,200	0.0 (0.0%)	415,070
27 Jun 2019	USD	22,400	22,400	22,200	22,200	22,200	-200 (-0.89%)	292,890
26 Jun 2019	USD	22,350	22,400	22,200	22,400	22,400	+50 (+0.22%)	204,790
25 Jun 2019	USD	22,550	22,550	22,350	22,350	22,350	-150 (-0.67%)	154,190
24 Jun 2019	USD	22,600	22,600	22,450	22,500	22,500	-100 (-0.44%)	197,370
21 Jun 2019	USD	22,650	22,750	22,550	22,600	22,600	-100 (-0.44%)	238,520
20 Jun 2019	USD	22,600	22,700	22,550	22,700	22,700	+100 (+0.44%)	419,010
19 Jun 2019	USD	22,600	22,650	22,550	22,600	22,600	0.0 (0.0%)	422,270
18 Jun 2019	USD	22,500	22,650	22,450	22,600	22,600	+100 (+0.44%)	450,770

Unicorn Response |