| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 22,600 | 22,700 | 22,450 | 22,500 | 22,500 | -100 (-0.44%) | 291,330 |
| 14 Jun 2019 | USD | 22,550 | 22,600 | 22,500 | 22,600 | 22,600 | +50 (+0.22%) | 203,110 |
| 13 Jun 2019 | USD | 22,800 | 22,800 | 22,550 | 22,550 | 22,550 | -250 (-1.10%) | 117,790 |
| 12 Jun 2019 | USD | 23,100 | 23,100 | 22,800 | 22,800 | 22,800 | -300 (-1.30%) | 222,310 |
| 11 Jun 2019 | USD | 22,900 | 23,100 | 22,750 | 23,100 | 23,100 | +150 (+0.65%) | 245,470 |
| 10 Jun 2019 | USD | 22,600 | 23,050 | 22,600 | 22,950 | 22,950 | -1,300 (-5.36%) | 630,750 |
| 7 Jun 2019 | USD | 25,900 | 26,000 | 24,100 | 24,250 | 24,250 | -1,650 (-6.37%) | 635,930 |
| 6 Jun 2019 | USD | 25,800 | 27,600 | 25,800 | 25,900 | 25,900 | +100 (+0.39%) | 1,104,040 |
| 5 Jun 2019 | USD | 24,700 | 25,800 | 24,700 | 25,800 | 25,800 | +1,100 (+4.45%) | 426,100 |
| 4 Jun 2019 | USD | 24,050 | 24,700 | 24,050 | 24,700 | 24,700 | +600 (+2.49%) | 299,540 |
| 3 Jun 2019 | USD | 24,100 | 24,100 | 23,900 | 24,100 | 24,100 | 0.0 (0.0%) | 179,100 |
| 31 May 2019 | USD | 24,500 | 24,500 | 24,100 | 24,100 | 24,100 | -450 (-1.83%) | 183,330 |
| 30 May 2019 | USD | 24,350 | 24,550 | 24,200 | 24,550 | 24,550 | +150 (+0.61%) | 298,340 |
| 29 May 2019 | USD | 24,500 | 24,600 | 24,350 | 24,400 | 24,400 | -100 (-0.41%) | 230,750 |
| 28 May 2019 | USD | 24,100 | 24,500 | 24,100 | 24,500 | 24,500 | +950 (+4.03%) | 334,020 |
| 27 May 2019 | USD | 23,550 | 23,550 | 23,550 | 23,550 | 23,550 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 23,450 | 23,550 | 23,150 | 23,550 | 23,550 | +50 (+0.21%) | 226,710 |
| 23 May 2019 | USD | 23,600 | 23,700 | 23,400 | 23,500 | 23,500 | -100 (-0.42%) | 140,080 |
| 22 May 2019 | USD | 23,550 | 23,650 | 23,550 | 23,600 | 23,600 | +50 (+0.21%) | 157,910 |
| 21 May 2019 | USD | 23,400 | 23,550 | 23,350 | 23,550 | 23,550 | +100 (+0.43%) | 285,240 |
| 20 May 2019 | USD | 23,600 | 23,600 | 23,450 | 23,450 | 23,450 | -200 (-0.85%) | 147,590 |
| 17 May 2019 | USD | 23,700 | 23,750 | 23,600 | 23,650 | 23,650 | -100 (-0.42%) | 104,800 |
| 16 May 2019 | USD | 23,900 | 23,900 | 23,700 | 23,750 | 23,750 | -150 (-0.63%) | 151,360 |
| 15 May 2019 | USD | 24,100 | 24,200 | 23,800 | 23,900 | 23,900 | -200 (-0.83%) | 237,890 |
| 14 May 2019 | USD | 24,150 | 24,400 | 24,050 | 24,100 | 24,100 | -100 (-0.41%) | 412,460 |
| 13 May 2019 | USD | 23,700 | 24,300 | 23,650 | 24,200 | 24,200 | +500 (+2.11%) | 554,820 |
| 10 May 2019 | USD | 23,500 | 23,750 | 23,450 | 23,700 | 23,700 | +200 (+0.85%) | 312,200 |
| 9 May 2019 | USD | 23,650 | 23,800 | 23,450 | 23,500 | 23,500 | -150 (-0.63%) | 208,670 |
| 8 May 2019 | USD | 23,850 | 24,000 | 23,650 | 23,650 | 23,650 | -200 (-0.84%) | 273,930 |
| 7 May 2019 | USD | 22,900 | 24,000 | 22,900 | 23,850 | 23,850 | +950 (+4.15%) | 653,230 |
