| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2019 | USD | 22,700 | 22,900 | 22,700 | 22,900 | 22,900 | +150 (+0.66%) | 186,120 |
| 3 May 2019 | USD | 22,550 | 22,750 | 22,500 | 22,750 | 22,750 | +150 (+0.66%) | 295,010 |
| 2 May 2019 | USD | 22,800 | 22,800 | 22,600 | 22,600 | 22,600 | -200 (-0.88%) | 186,000 |
| 1 May 2019 | USD | 22,800 | 22,800 | 22,800 | 22,800 | 22,800 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 22,800 | 22,800 | 22,800 | 22,800 | 22,800 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 22,800 | 22,800 | 22,800 | 22,800 | 22,800 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 22,900 | 22,900 | 22,800 | 22,800 | 22,800 | -100 (-0.44%) | 193,630 |
| 25 Apr 2019 | USD | 23,000 | 23,000 | 22,850 | 22,900 | 22,900 | -100 (-0.43%) | 171,310 |
| 24 Apr 2019 | USD | 22,700 | 23,000 | 22,700 | 23,000 | 23,000 | +300 (+1.32%) | 160,200 |
| 23 Apr 2019 | USD | 22,500 | 22,700 | 22,450 | 22,700 | 22,700 | +200 (+0.89%) | 205,120 |
| 22 Apr 2019 | USD | 22,650 | 22,650 | 22,500 | 22,500 | 22,500 | -300 (-1.32%) | 141,890 |
| 19 Apr 2019 | USD | 22,800 | 22,800 | 22,800 | 22,800 | 22,800 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 23,250 | 23,250 | 22,800 | 22,800 | 22,800 | -500 (-2.15%) | 243,880 |
| 17 Apr 2019 | USD | 22,950 | 23,350 | 22,950 | 23,300 | 23,300 | +350 (+1.53%) | 344,640 |
| 16 Apr 2019 | USD | 22,800 | 22,950 | 22,650 | 22,950 | 22,950 | +150 (+0.66%) | 283,550 |
| 15 Apr 2019 | USD | 22,800 | 22,800 | 22,800 | 22,800 | 22,800 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 22,400 | 22,800 | 22,400 | 22,800 | 22,800 | +400 (+1.79%) | 297,280 |
| 11 Apr 2019 | USD | 21,450 | 22,400 | 21,450 | 22,400 | 22,400 | +700 (+3.23%) | 458,470 |
| 10 Apr 2019 | USD | 21,800 | 21,800 | 21,650 | 21,700 | 21,700 | -200 (-0.91%) | 142,230 |
| 9 Apr 2019 | USD | 21,550 | 22,000 | 21,550 | 21,900 | 21,900 | +350 (+1.62%) | 397,050 |
| 8 Apr 2019 | USD | 21,300 | 21,550 | 21,300 | 21,550 | 21,550 | +250 (+1.17%) | 210,770 |
| 5 Apr 2019 | USD | 21,100 | 21,350 | 20,950 | 21,300 | 21,300 | +200 (+0.95%) | 301,980 |
| 4 Apr 2019 | USD | 20,850 | 21,100 | 20,750 | 21,100 | 21,100 | +250 (+1.20%) | 357,800 |
| 3 Apr 2019 | USD | 20,900 | 20,900 | 20,750 | 20,850 | 20,850 | -50 (-0.24%) | 217,330 |
| 2 Apr 2019 | USD | 20,900 | 21,100 | 20,900 | 20,900 | 20,900 | 0.0 (0.0%) | 400,120 |
| 1 Apr 2019 | USD | 20,850 | 21,000 | 20,800 | 20,900 | 20,900 | +50 (+0.24%) | 394,740 |
| 29 Mar 2019 | USD | 20,900 | 21,000 | 20,700 | 20,850 | 20,850 | -150 (-0.71%) | 140,760 |
| 28 Mar 2019 | USD | 21,200 | 21,200 | 20,950 | 21,000 | 21,000 | -250 (-1.18%) | 170,670 |
| 27 Mar 2019 | USD | 21,500 | 21,600 | 21,250 | 21,250 | 21,250 | -250 (-1.16%) | 147,760 |
| 26 Mar 2019 | USD | 21,800 | 21,800 | 21,450 | 21,500 | 21,500 | -300 (-1.38%) | 165,380 |
