| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | USD | 22,100 | 22,150 | 21,750 | 21,800 | 21,800 | -300 (-1.36%) | 112,360 |
| 22 Mar 2019 | USD | 22,050 | 22,150 | 22,050 | 22,100 | 22,100 | +50 (+0.23%) | 127,680 |
| 21 Mar 2019 | USD | 21,950 | 22,200 | 21,950 | 22,050 | 22,050 | +100 (+0.46%) | 208,890 |
| 20 Mar 2019 | USD | 22,000 | 22,000 | 21,900 | 21,950 | 21,950 | -100 (-0.45%) | 140,550 |
| 19 Mar 2019 | USD | 22,050 | 22,050 | 22,000 | 22,050 | 22,050 | -50 (-0.23%) | 174,670 |
| 18 Mar 2019 | USD | 22,050 | 22,200 | 22,000 | 22,100 | 22,100 | +50 (+0.23%) | 200,620 |
| 15 Mar 2019 | USD | 22,200 | 22,300 | 22,050 | 22,050 | 22,050 | -200 (-0.90%) | 206,000 |
| 14 Mar 2019 | USD | 22,500 | 22,500 | 22,250 | 22,250 | 22,250 | -300 (-1.33%) | 103,770 |
| 13 Mar 2019 | USD | 22,500 | 22,700 | 22,500 | 22,550 | 22,550 | +50 (+0.22%) | 182,100 |
| 12 Mar 2019 | USD | 22,350 | 22,550 | 22,350 | 22,500 | 22,500 | +150 (+0.67%) | 263,920 |
| 11 Mar 2019 | USD | 22,300 | 22,350 | 22,000 | 22,350 | 22,350 | +50 (+0.22%) | 471,530 |
| 8 Mar 2019 | USD | 22,450 | 22,450 | 22,200 | 22,300 | 22,300 | -200 (-0.89%) | 132,980 |
| 7 Mar 2019 | USD | 22,450 | 22,600 | 22,400 | 22,500 | 22,500 | +50 (+0.22%) | 150,680 |
| 6 Mar 2019 | USD | 22,200 | 22,450 | 22,100 | 22,450 | 22,450 | +100 (+0.45%) | 178,580 |
| 5 Mar 2019 | USD | 22,800 | 22,800 | 22,300 | 22,350 | 22,350 | -450 (-1.97%) | 192,890 |
| 4 Mar 2019 | USD | 22,950 | 22,950 | 22,700 | 22,800 | 22,800 | -200 (-0.87%) | 160,190 |
| 1 Mar 2019 | USD | 22,850 | 23,200 | 22,850 | 23,000 | 23,000 | +150 (+0.66%) | 256,710 |
| 28 Feb 2019 | USD | 22,500 | 22,950 | 22,400 | 22,850 | 22,850 | +350 (+1.56%) | 359,720 |
| 27 Feb 2019 | USD | 22,450 | 22,500 | 22,400 | 22,500 | 22,500 | +50 (+0.22%) | 159,640 |
| 26 Feb 2019 | USD | 22,600 | 22,600 | 22,350 | 22,450 | 22,450 | -150 (-0.66%) | 221,670 |
| 25 Feb 2019 | USD | 22,600 | 22,700 | 22,450 | 22,600 | 22,600 | -50 (-0.22%) | 270,460 |
| 22 Feb 2019 | USD | 22,600 | 22,700 | 22,400 | 22,650 | 22,650 | +50 (+0.22%) | 161,880 |
| 21 Feb 2019 | USD | 22,900 | 22,900 | 22,500 | 22,600 | 22,600 | -350 (-1.53%) | 132,450 |
| 20 Feb 2019 | USD | 23,100 | 23,100 | 22,800 | 22,950 | 22,950 | -200 (-0.86%) | 180,000 |
| 19 Feb 2019 | USD | 23,100 | 23,250 | 23,100 | 23,150 | 23,150 | +150 (+0.65%) | 171,470 |
| 18 Feb 2019 | USD | 23,000 | 23,000 | 23,000 | 23,000 | 23,000 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 23,100 | 23,150 | 23,000 | 23,000 | 23,000 | -150 (-0.65%) | 145,830 |
| 14 Feb 2019 | USD | 23,000 | 23,150 | 22,950 | 23,150 | 23,150 | +100 (+0.43%) | 153,490 |
| 13 Feb 2019 | USD | 22,950 | 23,050 | 22,900 | 23,050 | 23,050 | +50 (+0.22%) | 268,160 |
| 12 Feb 2019 | USD | 23,250 | 23,350 | 22,850 | 23,000 | 23,000 | -250 (-1.08%) | 163,940 |
