| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | USD | 23,200 | 23,350 | 23,200 | 23,250 | 23,250 | +100 (+0.43%) | 203,950 |
| 8 Feb 2019 | USD | 23,150 | 23,150 | 23,150 | 23,150 | 23,150 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 23,150 | 23,150 | 23,150 | 23,150 | 23,150 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 23,150 | 23,150 | 23,150 | 23,150 | 23,150 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 23,150 | 23,150 | 23,150 | 23,150 | 23,150 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 23,150 | 23,150 | 23,150 | 23,150 | 23,150 | 0.0 (0.0%) | 0 |
| 1 Feb 2019 | USD | 23,100 | 23,200 | 23,000 | 23,150 | 23,150 | +50 (+0.22%) | 172,380 |
| 31 Jan 2019 | USD | 23,250 | 23,300 | 23,100 | 23,100 | 23,100 | -150 (-0.65%) | 408,080 |
| 30 Jan 2019 | USD | 23,450 | 23,450 | 23,100 | 23,250 | 23,250 | -300 (-1.27%) | 206,320 |
| 29 Jan 2019 | USD | 23,850 | 24,000 | 23,500 | 23,550 | 23,550 | -350 (-1.46%) | 223,800 |
| 28 Jan 2019 | USD | 23,400 | 24,000 | 23,400 | 23,900 | 23,900 | +450 (+1.92%) | 455,700 |
| 25 Jan 2019 | USD | 22,700 | 23,450 | 22,700 | 23,450 | 23,450 | +700 (+3.08%) | 535,830 |
| 24 Jan 2019 | USD | 22,400 | 22,750 | 22,300 | 22,750 | 22,750 | +300 (+1.34%) | 448,720 |
| 23 Jan 2019 | USD | 22,850 | 22,950 | 22,450 | 22,450 | 22,450 | -400 (-1.75%) | 493,680 |
| 22 Jan 2019 | USD | 23,350 | 23,550 | 22,850 | 22,850 | 22,850 | -150 (-0.65%) | 347,720 |
| 21 Jan 2019 | USD | 23,000 | 23,000 | 23,000 | 23,000 | 23,000 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 22,000 | 23,000 | 22,000 | 23,000 | 23,000 | +1,000 (+4.55%) | 427,920 |
| 17 Jan 2019 | USD | 21,950 | 22,000 | 21,800 | 22,000 | 22,000 | 0.0 (0.0%) | 164,400 |
| 16 Jan 2019 | USD | 22,050 | 22,200 | 21,800 | 22,000 | 22,000 | -100 (-0.45%) | 235,580 |
| 15 Jan 2019 | USD | 21,750 | 22,100 | 21,650 | 22,100 | 22,100 | +350 (+1.61%) | 347,820 |
| 14 Jan 2019 | USD | 21,450 | 21,750 | 21,400 | 21,750 | 21,750 | +200 (+0.93%) | 484,060 |
| 11 Jan 2019 | USD | 21,150 | 21,550 | 21,000 | 21,550 | 21,550 | +500 (+2.38%) | 288,820 |
| 10 Jan 2019 | USD | 21,300 | 21,350 | 21,050 | 21,050 | 21,050 | -150 (-0.71%) | 440,930 |
| 9 Jan 2019 | USD | 20,700 | 21,200 | 20,700 | 21,200 | 21,200 | +400 (+1.92%) | 508,230 |
| 8 Jan 2019 | USD | 20,750 | 20,800 | 20,550 | 20,800 | 20,800 | 0.0 (0.0%) | 443,900 |
| 7 Jan 2019 | USD | 21,000 | 21,100 | 20,800 | 20,800 | 20,800 | -350 (-1.65%) | 213,670 |
| 4 Jan 2019 | USD | 20,900 | 21,150 | 20,550 | 21,150 | 21,150 | +50 (+0.24%) | 435,460 |
| 3 Jan 2019 | USD | 21,700 | 21,800 | 21,000 | 21,100 | 21,100 | -700 (-3.21%) | 170,690 |
| 2 Jan 2019 | USD | 22,000 | 22,200 | 21,700 | 21,800 | 21,800 | -200 (-0.91%) | 326,650 |
| 1 Jan 2019 | USD | 22,000 | 22,000 | 22,000 | 22,000 | 22,000 | 0.0 (0.0%) | 0 |
