| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 22,000 | 22,000 | 22,000 | 22,000 | 22,000 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 22,000 | 22,000 | 22,000 | 22,000 | 22,000 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 21,600 | 22,000 | 21,600 | 22,000 | 22,000 | +550 (+2.56%) | 590,250 |
| 26 Dec 2018 | USD | 21,100 | 21,450 | 21,000 | 21,450 | 21,450 | +300 (+1.42%) | 233,730 |
| 24 Dec 2018 | USD | 20,700 | 21,150 | 20,600 | 21,150 | 21,150 | +300 (+1.44%) | 218,260 |
| 21 Dec 2018 | USD | 20,550 | 20,850 | 20,250 | 20,850 | 20,850 | +200 (+0.97%) | 423,520 |
| 20 Dec 2018 | USD | 20,750 | 20,800 | 20,450 | 20,650 | 20,650 | -100 (-0.48%) | 165,760 |
| 19 Dec 2018 | USD | 21,200 | 21,250 | 20,700 | 20,750 | 20,750 | -450 (-2.12%) | 168,230 |
| 18 Dec 2018 | USD | 21,450 | 21,550 | 21,100 | 21,200 | 21,200 | -350 (-1.62%) | 447,680 |
| 17 Dec 2018 | USD | 21,800 | 21,800 | 21,500 | 21,550 | 21,550 | -250 (-1.15%) | 228,610 |
| 14 Dec 2018 | USD | 22,100 | 22,100 | 21,800 | 21,800 | 21,800 | -350 (-1.58%) | 187,580 |
| 13 Dec 2018 | USD | 21,900 | 22,150 | 21,800 | 22,150 | 22,150 | +150 (+0.68%) | 390,530 |
| 12 Dec 2018 | USD | 22,000 | 22,000 | 22,000 | 22,000 | 22,000 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 21,400 | 22,250 | 21,400 | 22,000 | 22,000 | +500 (+2.33%) | 479,920 |
| 10 Dec 2018 | USD | 21,000 | 21,500 | 20,800 | 21,500 | 21,500 | +450 (+2.14%) | 436,270 |
| 7 Dec 2018 | USD | 20,950 | 21,100 | 20,850 | 21,050 | 21,050 | +250 (+1.20%) | 345,030 |
| 6 Dec 2018 | USD | 20,700 | 20,800 | 20,600 | 20,800 | 20,800 | -350 (-1.65%) | 123,170 |
| 4 Dec 2018 | USD | 20,950 | 21,150 | 20,950 | 21,150 | 21,150 | +50 (+0.24%) | 351,180 |
| 3 Dec 2018 | USD | 21,100 | 21,250 | 21,000 | 21,100 | 21,100 | +50 (+0.24%) | 216,060 |
| 30 Nov 2018 | USD | 20,700 | 21,050 | 20,600 | 21,050 | 21,050 | +250 (+1.20%) | 415,280 |
| 29 Nov 2018 | USD | 20,300 | 20,950 | 20,300 | 20,800 | 20,800 | +400 (+1.96%) | 320,110 |
| 28 Nov 2018 | USD | 20,100 | 20,500 | 19,850 | 20,400 | 20,400 | +250 (+1.24%) | 354,730 |
| 27 Nov 2018 | USD | 20,250 | 20,500 | 20,100 | 20,150 | 20,150 | -400 (-1.95%) | 261,870 |
| 26 Nov 2018 | USD | 20,400 | 20,550 | 20,100 | 20,550 | 20,550 | +50 (+0.24%) | 195,390 |
| 23 Nov 2018 | USD | 20,800 | 20,850 | 20,500 | 20,500 | 20,500 | -800 (-3.76%) | 195,910 |
| 22 Nov 2018 | USD | 21,300 | 21,300 | 21,300 | 21,300 | 21,300 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 20,900 | 21,500 | 20,900 | 21,300 | 21,300 | +400 (+1.91%) | 510,040 |
| 20 Nov 2018 | USD | 20,650 | 21,000 | 20,650 | 20,900 | 20,900 | +250 (+1.21%) | 368,590 |
| 19 Nov 2018 | USD | 20,500 | 20,700 | 20,500 | 20,650 | 20,650 | +100 (+0.49%) | 380,000 |
| 16 Nov 2018 | USD | 20,500 | 20,650 | 20,500 | 20,550 | 20,550 | +50 (+0.24%) | 301,830 |
