| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | USD | 20,550 | 20,700 | 20,500 | 20,500 | 20,500 | -50 (-0.24%) | 149,270 |
| 14 Nov 2018 | USD | 20,350 | 20,550 | 20,350 | 20,550 | 20,550 | +200 (+0.98%) | 239,300 |
| 13 Nov 2018 | USD | 20,350 | 20,350 | 20,150 | 20,350 | 20,350 | -50 (-0.25%) | 92,350 |
| 12 Nov 2018 | USD | 20,550 | 20,550 | 20,250 | 20,400 | 20,400 | -150 (-0.73%) | 148,670 |
| 9 Nov 2018 | USD | 20,900 | 20,900 | 20,500 | 20,550 | 20,550 | -400 (-1.91%) | 171,790 |
| 8 Nov 2018 | USD | 20,750 | 20,950 | 20,750 | 20,950 | 20,950 | +200 (+0.96%) | 171,560 |
| 7 Nov 2018 | USD | 20,700 | 20,750 | 20,200 | 20,750 | 20,750 | +50 (+0.24%) | 214,080 |
| 6 Nov 2018 | USD | 20,800 | 20,800 | 20,500 | 20,700 | 20,700 | -200 (-0.96%) | 465,470 |
| 5 Nov 2018 | USD | 21,200 | 21,300 | 20,850 | 20,900 | 20,900 | -350 (-1.65%) | 273,700 |
| 2 Nov 2018 | USD | 20,950 | 21,500 | 20,950 | 21,250 | 21,250 | +300 (+1.43%) | 535,420 |
| 1 Nov 2018 | USD | 20,700 | 21,050 | 20,700 | 20,950 | 20,950 | +250 (+1.21%) | 379,550 |
| 31 Oct 2018 | USD | 20,550 | 20,700 | 20,550 | 20,700 | 20,700 | +150 (+0.73%) | 161,050 |
| 30 Oct 2018 | USD | 20,550 | 20,600 | 20,500 | 20,550 | 20,550 | -50 (-0.24%) | 129,980 |
| 29 Oct 2018 | USD | 20,700 | 20,700 | 20,600 | 20,600 | 20,600 | -100 (-0.48%) | 167,090 |
| 26 Oct 2018 | USD | 20,650 | 20,750 | 20,600 | 20,700 | 20,700 | +50 (+0.24%) | 233,140 |
| 25 Oct 2018 | USD | 20,700 | 20,700 | 20,600 | 20,650 | 20,650 | -50 (-0.24%) | 300,940 |
| 24 Oct 2018 | USD | 20,650 | 20,750 | 20,600 | 20,700 | 20,700 | +50 (+0.24%) | 260,000 |
| 23 Oct 2018 | USD | 20,700 | 20,700 | 20,600 | 20,650 | 20,650 | -50 (-0.24%) | 215,600 |
| 22 Oct 2018 | USD | 20,550 | 20,700 | 20,550 | 20,700 | 20,700 | +100 (+0.49%) | 396,840 |
| 19 Oct 2018 | USD | 21,050 | 21,050 | 19,900 | 20,600 | 20,600 | -400 (-1.90%) | 364,840 |
| 18 Oct 2018 | USD | 20,800 | 21,200 | 20,800 | 21,000 | 21,000 | +200 (+0.96%) | 358,700 |
| 17 Oct 2018 | USD | 20,300 | 20,950 | 20,300 | 20,800 | 20,800 | +500 (+2.46%) | 403,630 |
| 16 Oct 2018 | USD | 20,000 | 20,300 | 19,700 | 20,300 | 20,300 | +300 (+1.50%) | 302,200 |
| 15 Oct 2018 | USD | 20,200 | 20,200 | 20,000 | 20,000 | 20,000 | -250 (-1.23%) | 187,840 |
| 12 Oct 2018 | USD | 20,100 | 20,350 | 20,100 | 20,250 | 20,250 | 0.0 (0.0%) | 505,500 |
| 11 Oct 2018 | USD | 20,650 | 20,650 | 20,200 | 20,250 | 20,250 | -400 (-1.94%) | 278,650 |
| 10 Oct 2018 | USD | 20,550 | 20,700 | 20,550 | 20,650 | 20,650 | -100 (-0.48%) | 347,850 |
| 9 Oct 2018 | USD | 20,350 | 20,750 | 20,350 | 20,750 | 20,750 | +300 (+1.47%) | 839,700 |
| 8 Oct 2018 | USD | 20,700 | 20,700 | 20,400 | 20,450 | 20,450 | -250 (-1.21%) | 361,400 |
| 5 Oct 2018 | USD | 20,850 | 20,950 | 20,600 | 20,700 | 20,700 | -150 (-0.72%) | 191,340 |
