| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | USD | 21,150 | 21,150 | 20,650 | 20,850 | 20,850 | -350 (-1.65%) | 241,780 |
| 3 Oct 2018 | USD | 21,800 | 21,850 | 21,200 | 21,200 | 21,200 | -600 (-2.75%) | 240,480 |
| 2 Oct 2018 | USD | 21,850 | 21,900 | 21,750 | 21,800 | 21,800 | -50 (-0.23%) | 157,390 |
| 1 Oct 2018 | USD | 21,850 | 22,050 | 21,800 | 21,850 | 21,850 | 0.0 (0.0%) | 432,890 |
| 28 Sep 2018 | USD | 21,650 | 21,850 | 21,600 | 21,850 | 21,850 | +200 (+0.92%) | 307,630 |
| 27 Sep 2018 | USD | 22,050 | 22,050 | 21,600 | 21,650 | 21,650 | -450 (-2.04%) | 319,880 |
| 26 Sep 2018 | USD | 22,400 | 22,400 | 22,100 | 22,100 | 22,100 | -350 (-1.56%) | 187,410 |
| 25 Sep 2018 | USD | 23,000 | 23,000 | 22,450 | 22,450 | 22,450 | -550 (-2.39%) | 200,100 |
| 24 Sep 2018 | USD | 23,000 | 23,250 | 22,900 | 23,000 | 23,000 | 0.0 (0.0%) | 425,000 |
| 21 Sep 2018 | USD | 23,000 | 23,150 | 23,000 | 23,000 | 23,000 | 0.0 (0.0%) | 760,900 |
| 20 Sep 2018 | USD | 22,850 | 23,000 | 22,850 | 23,000 | 23,000 | +50 (+0.22%) | 191,630 |
| 19 Sep 2018 | USD | 23,000 | 23,050 | 22,950 | 22,950 | 22,950 | -50 (-0.22%) | 228,360 |
| 18 Sep 2018 | USD | 23,250 | 23,250 | 22,950 | 23,000 | 23,000 | -250 (-1.08%) | 351,210 |
| 17 Sep 2018 | USD | 23,500 | 23,650 | 23,250 | 23,250 | 23,250 | -200 (-0.85%) | 389,870 |
| 14 Sep 2018 | USD | 23,200 | 23,450 | 23,200 | 23,450 | 23,450 | +250 (+1.08%) | 277,170 |
| 13 Sep 2018 | USD | 23,300 | 23,450 | 23,150 | 23,200 | 23,200 | -200 (-0.85%) | 203,590 |
| 12 Sep 2018 | USD | 23,750 | 23,800 | 23,400 | 23,400 | 23,400 | -350 (-1.47%) | 222,790 |
| 11 Sep 2018 | USD | 24,100 | 24,100 | 23,700 | 23,750 | 23,750 | -350 (-1.45%) | 207,150 |
| 10 Sep 2018 | USD | 23,750 | 24,200 | 23,650 | 24,100 | 24,100 | +350 (+1.47%) | 600,220 |
| 7 Sep 2018 | USD | 23,100 | 23,800 | 23,100 | 23,750 | 23,750 | +600 (+2.59%) | 483,990 |
| 6 Sep 2018 | USD | 22,800 | 23,250 | 22,800 | 23,150 | 23,150 | +350 (+1.54%) | 307,100 |
| 5 Sep 2018 | USD | 23,000 | 23,000 | 22,800 | 22,800 | 22,800 | -200 (-0.87%) | 207,870 |
| 4 Sep 2018 | USD | 23,100 | 23,100 | 22,950 | 23,000 | 23,000 | -100 (-0.43%) | 314,750 |
| 3 Sep 2018 | USD | 23,100 | 23,100 | 23,100 | 23,100 | 23,100 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 22,750 | 23,100 | 22,700 | 23,100 | 23,100 | +350 (+1.54%) | 384,710 |
| 30 Aug 2018 | USD | 22,300 | 22,850 | 22,150 | 22,750 | 22,750 | +400 (+1.79%) | 468,590 |
| 29 Aug 2018 | USD | 22,600 | 22,650 | 22,300 | 22,350 | 22,350 | -350 (-1.54%) | 244,380 |
| 28 Aug 2018 | USD | 22,950 | 22,950 | 22,700 | 22,700 | 22,700 | -300 (-1.30%) | 140,130 |
| 27 Aug 2018 | USD | 23,800 | 23,850 | 22,900 | 23,000 | 23,000 | 0.0 (0.0%) | 531,440 |
