| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 7,280 | 7,810 | 7,100 | 7,810 | 7,810 | +510 (+6.99%) | 4,174,100 |
| 13 Sep 2021 | USD | 7,200 | 7,300 | 7,010 | 7,300 | 7,300 | +180 (+2.53%) | 3,315,100 |
| 10 Sep 2021 | USD | 7,190 | 7,190 | 7,000 | 7,120 | 7,120 | -60 (-0.84%) | 1,032,600 |
| 9 Sep 2021 | USD | 7,000 | 7,250 | 6,810 | 7,180 | 7,180 | +400 (+5.90%) | 3,173,800 |
| 8 Sep 2021 | USD | 6,780 | 6,780 | 6,780 | 6,780 | 6,780 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 6,700 | 6,900 | 6,460 | 6,780 | 6,780 | +300 (+4.63%) | 3,264,800 |
| 3 Sep 2021 | USD | 6,480 | 6,480 | 6,480 | 6,480 | 6,480 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 6,480 | 6,480 | 6,480 | 6,480 | 6,480 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 6,430 | 6,590 | 6,280 | 6,480 | 6,480 | +40 (+0.62%) | 1,681,600 |
| 31 Aug 2021 | USD | 6,400 | 6,510 | 6,350 | 6,440 | 6,440 | +40 (+0.63%) | 1,171,300 |
| 30 Aug 2021 | USD | 6,400 | 6,590 | 6,300 | 6,400 | 6,400 | +100 (+1.59%) | 792,400 |
| 27 Aug 2021 | USD | 6,100 | 6,300 | 6,070 | 6,300 | 6,300 | +200 (+3.28%) | 398,000 |
| 26 Aug 2021 | USD | 6,200 | 6,270 | 6,010 | 6,100 | 6,100 | -10 (-0.16%) | 623,300 |
| 25 Aug 2021 | USD | 6,130 | 6,200 | 6,060 | 6,110 | 6,110 | -80 (-1.29%) | 328,800 |
| 24 Aug 2021 | USD | 6,090 | 6,290 | 6,090 | 6,190 | 6,190 | +90 (+1.48%) | 499,200 |
| 23 Aug 2021 | USD | 6,400 | 6,600 | 6,100 | 6,100 | 6,100 | -450 (-6.87%) | 1,213,700 |
| 20 Aug 2021 | USD | 6,700 | 6,700 | 6,240 | 6,550 | 6,550 | -150 (-2.24%) | 1,767,900 |
| 19 Aug 2021 | USD | 6,600 | 6,900 | 6,590 | 6,700 | 6,700 | -120 (-1.76%) | 2,145,800 |
| 18 Aug 2021 | USD | 6,380 | 6,830 | 6,250 | 6,820 | 6,820 | +400 (+6.23%) | 2,387,200 |
| 17 Aug 2021 | USD | 6,420 | 6,420 | 6,420 | 6,420 | 6,420 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 6,160 | 6,420 | 6,120 | 6,420 | 6,420 | +420 (+7%) | 3,142,100 |
| 13 Aug 2021 | USD | 5,970 | 6,000 | 5,750 | 6,000 | 6,000 | +80 (+1.35%) | 546,000 |
| 12 Aug 2021 | USD | 6,090 | 6,090 | 5,880 | 5,920 | 5,920 | -140 (-2.31%) | 754,700 |
| 11 Aug 2021 | USD | 5,890 | 6,200 | 5,690 | 6,060 | 6,060 | +270 (+4.66%) | 1,176,700 |
| 10 Aug 2021 | USD | 5,790 | 5,790 | 5,790 | 5,790 | 5,790 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 5,560 | 5,830 | 5,300 | 5,790 | 5,790 | +240 (+4.32%) | 621,100 |
| 6 Aug 2021 | USD | 5,400 | 5,580 | 5,400 | 5,550 | 5,550 | +160 (+2.97%) | 723,500 |
| 5 Aug 2021 | USD | 5,170 | 5,450 | 5,160 | 5,390 | 5,390 | +260 (+5.07%) | 500,300 |
| 4 Aug 2021 | USD | 5,130 | 5,130 | 5,130 | 5,130 | 5,130 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 5,110 | 5,190 | 5,110 | 5,130 | 5,130 | +20 (+0.39%) | 248,100 |
