Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 5,110 | 5,110 | 5,110 | 5,110 | 5,110 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 5,130 | 5,160 | 5,100 | 5,110 | 5,110 | +10 (+0.20%) | 496,500 |
29 Jul 2021 | USD | 5,200 | 5,210 | 5,100 | 5,100 | 5,100 | -90 (-1.73%) | 240,500 |
28 Jul 2021 | USD | 5,240 | 5,240 | 5,150 | 5,190 | 5,190 | -70 (-1.33%) | 169,000 |
27 Jul 2021 | USD | 5,070 | 5,300 | 5,070 | 5,260 | 5,260 | +130 (+2.53%) | 512,100 |
26 Jul 2021 | USD | 5,010 | 5,200 | 5,010 | 5,130 | 5,130 | +10 (+0.20%) | 125,700 |
23 Jul 2021 | USD | 5,270 | 5,270 | 5,110 | 5,120 | 5,120 | -120 (-2.29%) | 375,600 |
22 Jul 2021 | USD | 5,050 | 5,250 | 5,000 | 5,240 | 5,240 | +140 (+2.75%) | 942,100 |
21 Jul 2021 | USD | 5,290 | 5,290 | 5,050 | 5,100 | 5,100 | -190 (-3.59%) | 496,600 |
20 Jul 2021 | USD | 5,270 | 5,290 | 5,000 | 5,290 | 5,290 | 0.0 (0.0%) | 376,100 |
19 Jul 2021 | USD | 5,410 | 5,410 | 5,190 | 5,290 | 5,290 | -710 (-11.83%) | 504,500 |
16 Jul 2021 | USD | 6,000 | 6,000 | 6,000 | 6,000 | 6,000 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 5,800 | 6,000 | 5,630 | 6,000 | 6,000 | +130 (+2.21%) | 1,048,000 |
14 Jul 2021 | USD | 5,870 | 5,870 | 5,870 | 5,870 | 5,870 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 5,570 | 5,870 | 5,200 | 5,870 | 5,870 | +410 (+7.51%) | 1,883,600 |
12 Jul 2021 | USD | 5,460 | 5,460 | 5,460 | 5,460 | 5,460 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 5,700 | 5,700 | 5,450 | 5,460 | 5,460 | -680 (-11.07%) | 308,400 |
8 Jul 2021 | USD | 6,140 | 6,140 | 6,140 | 6,140 | 6,140 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 6,140 | 6,140 | 6,140 | 6,140 | 6,140 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 6,140 | 6,140 | 6,140 | 6,140 | 6,140 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 6,150 | 6,200 | 6,120 | 6,140 | 6,140 | -10 (-0.16%) | 348,900 |
1 Jul 2021 | USD | 6,240 | 6,240 | 6,130 | 6,150 | 6,150 | -90 (-1.44%) | 461,300 |
30 Jun 2021 | USD | 6,260 | 6,290 | 6,230 | 6,240 | 6,240 | -20 (-0.32%) | 265,000 |
29 Jun 2021 | USD | 6,320 | 6,320 | 6,250 | 6,260 | 6,260 | -90 (-1.42%) | 534,100 |
28 Jun 2021 | USD | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 6,410 | 6,500 | 6,310 | 6,350 | 6,350 | 0.0 (0.0%) | 728,000 |
21 Jun 2021 | USD | 6,400 | 6,400 | 6,320 | 6,350 | 6,350 | -50 (-0.78%) | 474,300 |