| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 6,460 | 6,460 | 6,340 | 6,400 | 6,400 | -40 (-0.62%) | 412,700 |
| 17 Jun 2021 | USD | 6,340 | 6,450 | 6,300 | 6,440 | 6,440 | +100 (+1.58%) | 332,800 |
| 16 Jun 2021 | USD | 6,240 | 6,500 | 6,240 | 6,340 | 6,340 | +100 (+1.60%) | 615,000 |
| 15 Jun 2021 | USD | 6,300 | 6,300 | 6,210 | 6,240 | 6,240 | 0.0 (0.0%) | 448,100 |
| 14 Jun 2021 | USD | 6,240 | 6,320 | 6,240 | 6,240 | 6,240 | 0.0 (0.0%) | 423,900 |
| 11 Jun 2021 | USD | 6,230 | 6,350 | 6,200 | 6,240 | 6,240 | -10 (-0.16%) | 406,900 |
| 10 Jun 2021 | USD | 6,200 | 6,300 | 6,180 | 6,250 | 6,250 | -20 (-0.32%) | 349,200 |
| 9 Jun 2021 | USD | 6,220 | 6,300 | 6,150 | 6,270 | 6,270 | -80 (-1.26%) | 487,600 |
| 8 Jun 2021 | USD | 6,350 | 6,350 | 6,350 | 6,350 | 6,350 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | USD | 6,550 | 6,550 | 6,330 | 6,350 | 6,350 | -60 (-0.94%) | 396,500 |
| 4 Jun 2021 | USD | 6,600 | 6,600 | 6,150 | 6,410 | 6,410 | -140 (-2.14%) | 40,530 |
| 3 Jun 2021 | USD | 6,500 | 6,550 | 6,400 | 6,550 | 6,550 | +200 (+3.15%) | 70,230 |
| 2 Jun 2021 | USD | 6,200 | 6,350 | 6,120 | 6,350 | 6,350 | +80 (+1.28%) | 40,900 |
| 1 Jun 2021 | USD | 6,200 | 6,400 | 6,150 | 6,270 | 6,270 | -90 (-1.42%) | 95,060 |
| 28 May 2021 | USD | 6,200 | 6,400 | 6,100 | 6,360 | 6,360 | +160 (+2.58%) | 139,270 |
| 27 May 2021 | USD | 6,440 | 6,450 | 6,100 | 6,200 | 6,200 | -240 (-3.73%) | 47,650 |
| 26 May 2021 | USD | 6,570 | 6,570 | 6,440 | 6,440 | 6,440 | -160 (-2.42%) | 85,350 |
| 25 May 2021 | USD | 6,680 | 6,800 | 6,500 | 6,600 | 6,600 | -80 (-1.20%) | 43,950 |
| 24 May 2021 | USD | 6,670 | 6,780 | 6,610 | 6,680 | 6,680 | +130 (+1.98%) | 60,740 |
| 21 May 2021 | USD | 6,500 | 6,800 | 6,300 | 6,550 | 6,550 | 0.0 (0.0%) | 80,310 |
| 20 May 2021 | USD | 6,630 | 6,900 | 6,500 | 6,550 | 6,550 | -80 (-1.21%) | 70,160 |
| 19 May 2021 | USD | 6,730 | 6,990 | 6,540 | 6,630 | 6,630 | -360 (-5.15%) | 95,910 |
| 18 May 2021 | USD | 7,430 | 7,430 | 6,900 | 6,990 | 6,990 | +40 (+0.58%) | 246,850 |
| 17 May 2021 | USD | 6,950 | 6,950 | 6,950 | 6,950 | 6,950 | +450 (+6.92%) | 45,940 |
| 14 May 2021 | USD | 6,350 | 6,500 | 6,300 | 6,500 | 6,500 | +420 (+6.91%) | 100,520 |
| 13 May 2021 | USD | 6,080 | 6,120 | 6,000 | 6,080 | 6,080 | -40 (-0.65%) | 61,210 |
| 12 May 2021 | USD | 6,080 | 6,150 | 6,050 | 6,120 | 6,120 | +40 (+0.66%) | 33,350 |
| 11 May 2021 | USD | 6,000 | 6,200 | 5,900 | 6,080 | 6,080 | +80 (+1.33%) | 66,050 |
| 10 May 2021 | USD | 6,000 | 6,140 | 5,900 | 6,000 | 6,000 | -180 (-2.91%) | 101,450 |
| 7 May 2021 | USD | 6,300 | 6,300 | 6,050 | 6,180 | 6,180 | -120 (-1.90%) | 66,040 |
