| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 6,500 | 6,590 | 6,300 | 6,300 | 6,300 | -100 (-1.56%) | 54,930 |
| 5 May 2021 | USD | 6,250 | 6,500 | 6,200 | 6,400 | 6,400 | +150 (+2.40%) | 70,790 |
| 4 May 2021 | USD | 6,400 | 6,400 | 6,050 | 6,250 | 6,250 | -240 (-3.70%) | 88,860 |
| 3 May 2021 | USD | 6,490 | 6,490 | 6,490 | 6,490 | 6,490 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 6,490 | 6,490 | 6,490 | 6,490 | 6,490 | 0.0 (0.0%) | 0 |
| 29 Apr 2021 | USD | 6,600 | 6,600 | 6,450 | 6,490 | 6,490 | -30 (-0.46%) | 53,910 |
| 28 Apr 2021 | USD | 6,420 | 6,600 | 6,420 | 6,520 | 6,520 | +60 (+0.93%) | 78,130 |
| 27 Apr 2021 | USD | 6,450 | 6,540 | 6,350 | 6,460 | 6,460 | -80 (-1.22%) | 41,940 |
| 26 Apr 2021 | USD | 6,700 | 6,860 | 6,540 | 6,540 | 6,540 | -340 (-4.94%) | 66,430 |
| 23 Apr 2021 | USD | 6,310 | 6,890 | 6,280 | 6,880 | 6,880 | +230 (+3.46%) | 103,870 |
| 22 Apr 2021 | USD | 7,050 | 7,140 | 6,650 | 6,650 | 6,650 | -500 (-6.99%) | 154,620 |
| 21 Apr 2021 | USD | 7,150 | 7,150 | 7,150 | 7,150 | 7,150 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 7,470 | 7,500 | 7,100 | 7,150 | 7,150 | -320 (-4.28%) | 99,120 |
| 19 Apr 2021 | USD | 7,300 | 7,500 | 7,100 | 7,470 | 7,470 | +170 (+2.33%) | 118,180 |
| 16 Apr 2021 | USD | 7,620 | 7,800 | 7,260 | 7,300 | 7,300 | -500 (-6.41%) | 173,290 |
| 15 Apr 2021 | USD | 8,000 | 8,000 | 7,770 | 7,800 | 7,800 | -200 (-2.50%) | 140,720 |
| 14 Apr 2021 | USD | 7,800 | 8,020 | 7,620 | 8,000 | 8,000 | +150 (+1.91%) | 149,700 |
| 13 Apr 2021 | USD | 8,100 | 8,200 | 7,700 | 7,850 | 7,850 | -150 (-1.88%) | 171,640 |
| 12 Apr 2021 | USD | 7,800 | 8,290 | 7,600 | 8,000 | 8,000 | +170 (+2.17%) | 250,960 |
| 9 Apr 2021 | USD | 7,750 | 7,940 | 7,650 | 7,830 | 7,830 | +80 (+1.03%) | 113,880 |
| 8 Apr 2021 | USD | 8,000 | 8,000 | 7,600 | 7,750 | 7,750 | +190 (+2.51%) | 180,930 |
| 7 Apr 2021 | USD | 7,060 | 7,560 | 6,950 | 7,560 | 7,560 | +490 (+6.93%) | 330,120 |
| 6 Apr 2021 | USD | 7,110 | 7,110 | 7,000 | 7,070 | 7,070 | -40 (-0.56%) | 86,940 |
| 5 Apr 2021 | USD | 7,100 | 7,150 | 6,990 | 7,110 | 7,110 | +150 (+2.16%) | 99,680 |
| 1 Apr 2021 | USD | 7,000 | 7,000 | 6,810 | 6,960 | 6,960 | +80 (+1.16%) | 87,140 |
| 31 Mar 2021 | USD | 6,810 | 7,000 | 6,750 | 6,880 | 6,880 | +20 (+0.29%) | 84,100 |
| 30 Mar 2021 | USD | 6,920 | 6,920 | 6,700 | 6,860 | 6,860 | +80 (+1.18%) | 85,670 |
| 29 Mar 2021 | USD | 6,550 | 6,900 | 6,550 | 6,780 | 6,780 | +230 (+3.51%) | 113,430 |
| 26 Mar 2021 | USD | 6,710 | 6,750 | 6,300 | 6,550 | 6,550 | -220 (-3.25%) | 138,680 |
| 25 Mar 2021 | USD | 6,890 | 6,890 | 6,700 | 6,770 | 6,770 | -100 (-1.46%) | 106,710 |
