| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 6,980 | 7,000 | 6,850 | 6,870 | 6,870 | -150 (-2.14%) | 87,150 |
| 23 Mar 2021 | USD | 7,000 | 7,170 | 6,960 | 7,020 | 7,020 | +40 (+0.57%) | 128,060 |
| 22 Mar 2021 | USD | 7,000 | 7,120 | 6,950 | 6,980 | 6,980 | 0.0 (0.0%) | 97,280 |
| 19 Mar 2021 | USD | 7,070 | 7,070 | 6,940 | 6,980 | 6,980 | -70 (-0.99%) | 63,860 |
| 18 Mar 2021 | USD | 7,200 | 7,200 | 7,000 | 7,050 | 7,050 | -70 (-0.98%) | 93,930 |
| 17 Mar 2021 | USD | 6,900 | 7,300 | 6,870 | 7,120 | 7,120 | +160 (+2.30%) | 179,750 |
| 16 Mar 2021 | USD | 6,960 | 7,000 | 6,850 | 6,960 | 6,960 | 0.0 (0.0%) | 126,860 |
| 15 Mar 2021 | USD | 7,020 | 7,050 | 6,870 | 6,960 | 6,960 | +60 (+0.87%) | 117,900 |
| 12 Mar 2021 | USD | 6,830 | 7,090 | 6,830 | 6,900 | 6,900 | +60 (+0.88%) | 88,990 |
| 11 Mar 2021 | USD | 6,900 | 6,910 | 6,790 | 6,840 | 6,840 | -150 (-2.15%) | 154,710 |
| 10 Mar 2021 | USD | 7,010 | 7,130 | 6,890 | 6,990 | 6,990 | -190 (-2.65%) | 204,840 |
| 9 Mar 2021 | USD | 7,070 | 7,180 | 6,990 | 7,180 | 7,180 | -110 (-1.51%) | 234,510 |
| 8 Mar 2021 | USD | 7,100 | 7,300 | 7,000 | 7,290 | 7,290 | -30 (-0.41%) | 180,760 |
| 5 Mar 2021 | USD | 7,300 | 7,320 | 6,970 | 7,320 | 7,320 | -170 (-2.27%) | 290,290 |
| 4 Mar 2021 | USD | 7,480 | 7,500 | 6,980 | 7,490 | 7,490 | -10 (-0.13%) | 262,060 |
| 3 Mar 2021 | USD | 7,150 | 7,500 | 6,940 | 7,500 | 7,500 | +300 (+4.17%) | 181,580 |
| 2 Mar 2021 | USD | 7,150 | 7,200 | 6,930 | 7,200 | 7,200 | +320 (+4.65%) | 182,380 |
| 1 Mar 2021 | USD | 6,510 | 6,880 | 6,510 | 6,880 | 6,880 | +450 (+7.00%) | 410,280 |
| 26 Feb 2021 | USD | 6,250 | 6,430 | 6,100 | 6,430 | 6,430 | -20 (-0.31%) | 83,330 |
| 25 Feb 2021 | USD | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | USD | 6,450 | 6,450 | 6,450 | 6,450 | 6,450 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 6,380 | 6,590 | 6,380 | 6,450 | 6,450 | -60 (-0.92%) | 53,090 |
| 22 Feb 2021 | USD | 6,500 | 6,560 | 6,300 | 6,510 | 6,510 | +10 (+0.15%) | 84,160 |
| 19 Feb 2021 | USD | 6,500 | 6,540 | 6,410 | 6,500 | 6,500 | -30 (-0.46%) | 60,250 |
| 18 Feb 2021 | USD | 6,560 | 6,690 | 6,420 | 6,530 | 6,530 | -120 (-1.80%) | 60,640 |
| 17 Feb 2021 | USD | 6,390 | 6,650 | 6,200 | 6,650 | 6,650 | -180 (-2.64%) | 50,540 |
| 16 Feb 2021 | USD | 6,830 | 6,830 | 6,830 | 6,830 | 6,830 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 6,830 | 6,830 | 6,830 | 6,830 | 6,830 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 6,830 | 6,830 | 6,830 | 6,830 | 6,830 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 6,830 | 6,830 | 6,830 | 6,830 | 6,830 | 0.0 (0.0%) | 0 |
