| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 5,390 | 5,390 | 4,930 | 5,120 | 5,120 | -180 (-3.40%) | 1,599,610 |
| 23 Dec 2020 | USD | 5,250 | 5,500 | 5,180 | 5,300 | 5,300 | +330 (+6.64%) | 1,602,830 |
| 22 Dec 2020 | USD | 4,970 | 4,970 | 4,970 | 4,970 | 4,970 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 4,940 | 5,230 | 4,900 | 4,970 | 4,970 | +30 (+0.61%) | 994,990 |
| 18 Dec 2020 | USD | 4,680 | 4,940 | 4,680 | 4,940 | 4,940 | +320 (+6.93%) | 4,086,530 |
| 17 Dec 2020 | USD | 4,500 | 4,700 | 4,500 | 4,620 | 4,620 | +120 (+2.67%) | 1,210,910 |
| 16 Dec 2020 | USD | 4,500 | 4,550 | 4,500 | 4,500 | 4,500 | 0.0 (0.0%) | 879,640 |
| 15 Dec 2020 | USD | 4,350 | 4,620 | 4,310 | 4,500 | 4,500 | +140 (+3.21%) | 1,784,220 |
| 14 Dec 2020 | USD | 4,340 | 4,360 | 4,300 | 4,360 | 4,360 | +20 (+0.46%) | 897,360 |
| 11 Dec 2020 | USD | 4,340 | 4,400 | 4,330 | 4,340 | 4,340 | 0.0 (0.0%) | 572,090 |
| 10 Dec 2020 | USD | 4,380 | 4,380 | 4,330 | 4,340 | 4,340 | -40 (-0.91%) | 402,210 |
| 9 Dec 2020 | USD | 4,400 | 4,440 | 4,350 | 4,380 | 4,380 | -30 (-0.68%) | 339,740 |
| 8 Dec 2020 | USD | 4,410 | 4,450 | 4,380 | 4,410 | 4,410 | 0.0 (0.0%) | 470,110 |
| 7 Dec 2020 | USD | 4,300 | 4,540 | 4,300 | 4,410 | 4,410 | +70 (+1.61%) | 332,710 |
| 4 Dec 2020 | USD | 4,380 | 4,400 | 4,300 | 4,340 | 4,340 | -40 (-0.91%) | 380,780 |
| 3 Dec 2020 | USD | 4,400 | 4,400 | 4,300 | 4,380 | 4,380 | 0.0 (0.0%) | 454,300 |
| 2 Dec 2020 | USD | 4,400 | 4,400 | 4,340 | 4,380 | 4,380 | -20 (-0.45%) | 236,170 |
| 1 Dec 2020 | USD | 4,250 | 4,490 | 4,250 | 4,400 | 4,400 | -90 (-2.00%) | 291,830 |
| 30 Nov 2020 | USD | 4,720 | 4,730 | 4,490 | 4,490 | 4,490 | +10 (+0.22%) | 1,165,280 |
| 27 Nov 2020 | USD | 4,200 | 4,480 | 4,190 | 4,480 | 4,480 | +290 (+6.92%) | 848,890 |
| 25 Nov 2020 | USD | 4,190 | 4,210 | 4,160 | 4,190 | 4,190 | 0.0 (0.0%) | 208,020 |
| 24 Nov 2020 | USD | 4,200 | 4,220 | 4,140 | 4,190 | 4,190 | -10 (-0.24%) | 424,530 |
| 23 Nov 2020 | USD | 4,200 | 4,270 | 4,170 | 4,200 | 4,200 | 0.0 (0.0%) | 657,010 |
| 20 Nov 2020 | USD | 4,250 | 4,250 | 4,170 | 4,200 | 4,200 | 0.0 (0.0%) | 461,550 |
| 19 Nov 2020 | USD | 4,160 | 4,300 | 4,160 | 4,200 | 4,200 | +40 (+0.96%) | 315,450 |
| 18 Nov 2020 | USD | 4,190 | 4,250 | 4,160 | 4,160 | 4,160 | -90 (-2.12%) | 392,090 |
| 17 Nov 2020 | USD | 4,210 | 4,260 | 4,200 | 4,250 | 4,250 | -10 (-0.23%) | 256,340 |
| 16 Nov 2020 | USD | 4,400 | 4,400 | 4,250 | 4,260 | 4,260 | -110 (-2.52%) | 417,570 |
| 13 Nov 2020 | USD | 4,400 | 4,440 | 4,350 | 4,370 | 4,370 | +30 (+0.69%) | 237,300 |
| 12 Nov 2020 | USD | 4,240 | 4,350 | 4,170 | 4,340 | 4,340 | +130 (+3.09%) | 351,020 |
