| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1985 | USD | 16.25 | 16.25 | 16.001 | 16.25 | 0.6771 | +0.249 (+1.56%) | 14,800 |
| 17 Sep 1985 | USD | 16.001 | 16.25 | 16.001 | 16.001 | 0.6667 | 0.0 (0.0%) | 15,900 |
| 16 Sep 1985 | USD | 16.001 | 16.001 | 15.75 | 16.001 | 0.6667 | +0.126 (+0.79%) | 4,500 |
| 13 Sep 1985 | USD | 15.875 | 16.001 | 15.626 | 15.875 | 0.6615 | -0.126 (-0.79%) | 14,100 |
| 12 Sep 1985 | USD | 16.001 | 16.751 | 16.001 | 16.001 | 0.6667 | -0.874 (-5.18%) | 127,100 |
| 11 Sep 1985 | USD | 16.875 | 16.875 | 16.625 | 16.875 | 0.7031 | +0.25 (+1.50%) | 18,800 |
| 10 Sep 1985 | USD | 16.625 | 16.751 | 16.625 | 16.625 | 0.6927 | 0.0 (0.0%) | 5,300 |
| 9 Sep 1985 | USD | 16.625 | 16.875 | 16.5 | 16.625 | 0.6927 | +0.249 (+1.52%) | 19,900 |
| 6 Sep 1985 | USD | 16.376 | 16.5 | 16.376 | 16.376 | 0.6823 | 0.0 (0.0%) | 11,000 |
| 5 Sep 1985 | USD | 16.376 | 16.376 | 16.376 | 16.376 | 0.6823 | 0.0 (0.0%) | 6,300 |
| 4 Sep 1985 | USD | 16.376 | 16.5 | 16.376 | 16.376 | 0.6823 | 0.0 (0.0%) | 5,300 |
| 3 Sep 1985 | USD | 16.376 | 16.376 | 16.376 | 16.376 | 0.6823 | -0.124 (-0.75%) | 2,500 |
| 2 Sep 1985 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 0.6875 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 0.6875 | 0.0 (0.0%) | 9,700 |
| 29 Aug 1985 | USD | 16.5 | 16.5 | 16.376 | 16.5 | 0.6875 | 0.0 (0.0%) | 6,500 |
| 28 Aug 1985 | USD | 16.5 | 16.5 | 16.376 | 16.5 | 0.6875 | +0.124 (+0.76%) | 3,500 |
| 27 Aug 1985 | USD | 16.376 | 16.5 | 16.376 | 16.376 | 0.6823 | +0.251 (+1.56%) | 11,300 |
| 26 Aug 1985 | USD | 16.125 | 16.25 | 16.001 | 16.125 | 0.6719 | +0.124 (+0.77%) | 2,400 |
| 23 Aug 1985 | USD | 16.001 | 16.125 | 16.001 | 16.001 | 0.6667 | -0.124 (-0.77%) | 24,300 |
| 22 Aug 1985 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 0.6719 | 0.0 (0.0%) | 5,300 |
| 21 Aug 1985 | USD | 16.125 | 16.25 | 16.125 | 16.125 | 0.6719 | +0.124 (+0.77%) | 9,000 |
| 20 Aug 1985 | USD | 16.001 | 16.125 | 16.001 | 16.001 | 0.6667 | +0.126 (+0.79%) | 8,100 |
| 19 Aug 1985 | USD | 15.875 | 16.001 | 15.875 | 15.875 | 0.6615 | 0.0 (0.0%) | 4,600 |
| 16 Aug 1985 | USD | 15.875 | 16.001 | 15.875 | 15.875 | 0.6615 | 0.0 (0.0%) | 4,400 |
| 15 Aug 1985 | USD | 15.875 | 16.001 | 15.75 | 15.875 | 0.6615 | +0.125 (+0.79%) | 3,000 |
| 14 Aug 1985 | USD | 15.75 | 15.75 | 15.626 | 15.75 | 0.6562 | +0.124 (+0.79%) | 21,100 |
| 13 Aug 1985 | USD | 15.626 | 15.75 | 15.626 | 15.626 | 0.6511 | 0.0 (0.0%) | 7,100 |
| 12 Aug 1985 | USD | 15.626 | 15.75 | 15.626 | 15.626 | 0.6511 | 0.0 (0.0%) | 4,400 |
| 9 Aug 1985 | USD | 15.626 | 15.875 | 15.626 | 15.626 | 0.6511 | 0.0 (0.0%) | 95,300 |
| 8 Aug 1985 | USD | 15.626 | 16.001 | 15.626 | 15.626 | 0.6511 | -0.249 (-1.57%) | 20,100 |
