| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 86.7 | 87.855 | 86.4 | 87.5 | 87.5 | +0.78 (+0.90%) | 419,610 |
| 25 Apr 2024 | USD | 86.23 | 87.64 | 85.44 | 86.72 | 86.72 | -0.48 (-0.55%) | 580,249 |
| 24 Apr 2024 | USD | 86.75 | 87.25 | 85.44 | 87.2 | 87.2 | +0.54 (+0.62%) | 1,607,514 |
| 23 Apr 2024 | USD | 86.18 | 86.89 | 85.42 | 86.66 | 86.66 | +0.38 (+0.44%) | 879,812 |
| 22 Apr 2024 | USD | 85.13 | 86.79 | 84.4 | 86.28 | 86.28 | +1.17 (+1.37%) | 666,216 |
| 19 Apr 2024 | USD | 84.42 | 85.59 | 84.27 | 85.11 | 85.11 | +0.6 (+0.71%) | 715,885 |
| 18 Apr 2024 | USD | 84.66 | 84.9425 | 84.04 | 84.51 | 84.51 | +0.23 (+0.27%) | 377,011 |
| 17 Apr 2024 | USD | 86.3 | 86.49 | 83.94 | 84.28 | 84.28 | -1.51 (-1.76%) | 828,519 |
| 16 Apr 2024 | USD | 85.47 | 86.33 | 85.01 | 85.79 | 85.79 | +0.2 (+0.23%) | 779,118 |
| 15 Apr 2024 | USD | 86.38 | 87.11 | 85.24 | 85.59 | 85.59 | -0.18 (-0.21%) | 809,521 |
| 12 Apr 2024 | USD | 86.43 | 86.8 | 85.16 | 85.77 | 85.77 | -1.28 (-1.47%) | 778,272 |
| 11 Apr 2024 | USD | 85.81 | 87.34 | 85.5 | 87.05 | 87.05 | +1.19 (+1.39%) | 917,790 |
| 10 Apr 2024 | USD | 86.38 | 86.935 | 85.86 | 85.86 | 85.86 | -2.3 (-2.61%) | 673,254 |
| 9 Apr 2024 | USD | 86.95 | 88.34 | 86.44 | 88.16 | 88.16 | +1.15 (+1.32%) | 540,022 |
| 8 Apr 2024 | USD | 86.88 | 87.56 | 86.41 | 87.01 | 87.01 | +0.2 (+0.23%) | 290,312 |
| 5 Apr 2024 | USD | 87.37 | 87.79 | 86.58 | 86.81 | 86.81 | -0.41 (-0.47%) | 360,563 |
| 4 Apr 2024 | USD | 87.72 | 88.42 | 86.66 | 87.22 | 87.22 | +0.2 (+0.23%) | 444,210 |
| 3 Apr 2024 | USD | 86.34 | 87.49 | 86.34 | 87.02 | 87.02 | +0.19 (+0.22%) | 530,742 |
| 2 Apr 2024 | USD | 88.41 | 88.88 | 85.95 | 86.83 | 86.83 | -1.94 (-2.19%) | 717,226 |
| 1 Apr 2024 | USD | 91.18 | 91.18 | 88.75 | 88.77 | 88.77 | -2.86 (-3.12%) | 441,388 |
| 28 Mar 2024 | USD | 90.15 | 91.9799 | 89.47 | 91.63 | 91.63 | +1.53 (+1.70%) | 630,665 |
| 27 Mar 2024 | USD | 89.62 | 90.485 | 89.62 | 90.1 | 90.1 | +0.91 (+1.02%) | 606,141 |
| 26 Mar 2024 | USD | 90.96 | 91.475 | 89.04 | 89.19 | 89.19 | -1.66 (-1.83%) | 686,732 |
| 25 Mar 2024 | USD | 90.51 | 91.04 | 90 | 90.85 | 90.85 | +0.41 (+0.45%) | 366,142 |
| 22 Mar 2024 | USD | 91.44 | 91.51 | 90.17 | 90.44 | 90.44 | -0.58 (-0.64%) | 461,026 |
| 21 Mar 2024 | USD | 89.66 | 91.09 | 89.03 | 91.02 | 91.02 | +1.68 (+1.88%) | 476,352 |
| 20 Mar 2024 | USD | 89.85 | 90.265 | 88.41 | 89.34 | 89.34 | -0.52 (-0.58%) | 668,772 |
| 19 Mar 2024 | USD | 88.57 | 90.11 | 87.66 | 89.86 | 89.86 | +0.93 (+1.05%) | 488,937 |
| 18 Mar 2024 | USD | 89.66 | 90.58 | 88.9 | 88.93 | 88.93 | -0.78 (-0.87%) | 588,792 |
| 15 Mar 2024 | USD | 88.14 | 90.3 | 88.14 | 89.71 | 89.71 | +1.31 (+1.48%) | 1,637,040 |
