| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1985 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 0.6615 | -0.126 (-0.79%) | 19,600 |
| 6 Aug 1985 | USD | 16.001 | 16.125 | 15.875 | 16.001 | 0.6667 | +0.126 (+0.79%) | 30,300 |
| 5 Aug 1985 | USD | 15.875 | 15.875 | 15.626 | 15.875 | 0.6615 | +0.125 (+0.79%) | 5,500 |
| 2 Aug 1985 | USD | 15.75 | 15.875 | 15.626 | 15.75 | 0.6562 | 0.0 (0.0%) | 14,500 |
| 1 Aug 1985 | USD | 15.75 | 15.75 | 15.626 | 15.75 | 0.6562 | 0.0 (0.0%) | 2,900 |
| 31 Jul 1985 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 0.6562 | +0.25 (+1.61%) | 5,900 |
| 30 Jul 1985 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 0.6458 | -0.126 (-0.81%) | 5,700 |
| 29 Jul 1985 | USD | 15.626 | 15.626 | 15.251 | 15.626 | 0.6511 | +0.251 (+1.63%) | 23,400 |
| 26 Jul 1985 | USD | 15.375 | 15.75 | 15.251 | 15.375 | 0.6406 | -0.125 (-0.81%) | 4,700 |
| 25 Jul 1985 | USD | 15.5 | 15.875 | 15.5 | 15.5 | 0.6458 | -0.375 (-2.36%) | 8,900 |
| 24 Jul 1985 | USD | 15.875 | 15.875 | 15.251 | 15.875 | 0.6615 | 0.0 (0.0%) | 13,800 |
| 23 Jul 1985 | USD | 15.875 | 16.376 | 15.875 | 15.875 | 0.6615 | -0.625 (-3.79%) | 9,200 |
| 22 Jul 1985 | USD | 16.5 | 16.5 | 16.376 | 16.5 | 0.6875 | +0.124 (+0.76%) | 11,000 |
| 19 Jul 1985 | USD | 16.376 | 16.376 | 15.5 | 16.376 | 0.6823 | +0.876 (+5.65%) | 26,500 |
| 18 Jul 1985 | USD | 15.5 | 15.5 | 15 | 15.5 | 0.6458 | +0.125 (+0.81%) | 19,100 |
| 17 Jul 1985 | USD | 15.375 | 15.375 | 15 | 15.375 | 0.6406 | +0.25 (+1.65%) | 18,700 |
| 16 Jul 1985 | USD | 15.125 | 15.125 | 14.876 | 15.125 | 0.6302 | +0.249 (+1.67%) | 8,800 |
| 15 Jul 1985 | USD | 14.876 | 14.876 | 14.625 | 14.876 | 0.6198 | +0.251 (+1.72%) | 29,700 |
| 12 Jul 1985 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 0.6094 | -0.125 (-0.85%) | 8,800 |
| 11 Jul 1985 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 0.6146 | 0.0 (0.0%) | 20,600 |
| 10 Jul 1985 | USD | 14.75 | 14.876 | 14.75 | 14.75 | 0.6146 | 0.0 (0.0%) | 5,500 |
| 9 Jul 1985 | USD | 14.75 | 15 | 14.75 | 14.75 | 0.6146 | -0.126 (-0.85%) | 5,100 |
| 8 Jul 1985 | USD | 14.876 | 14.876 | 14.75 | 14.876 | 0.6198 | +0.126 (+0.85%) | 3,800 |
| 5 Jul 1985 | USD | 14.75 | 15 | 14.625 | 14.75 | 0.6146 | +0.12 (+0.82%) | 9,300 |
| 4 Jul 1985 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 0.6096 | +0.005 (+0.03%) | 0 |
| 3 Jul 1985 | USD | 14.625 | 14.876 | 14.625 | 14.625 | 0.6094 | -0.375 (-2.50%) | 20,300 |
| 2 Jul 1985 | USD | 15 | 15 | 14.75 | 15 | 0.625 | 0.0 (0.0%) | 9,900 |
| 1 Jul 1985 | USD | 15 | 15 | 14.625 | 15 | 0.625 | +0.124 (+0.83%) | 7,500 |
| 28 Jun 1985 | USD | 14.876 | 14.876 | 14.375 | 14.876 | 0.6198 | +0.375 (+2.59%) | 9,100 |
| 27 Jun 1985 | USD | 14.501 | 14.75 | 14.501 | 14.501 | 0.6042 | 0.0 (0.0%) | 6,000 |
