| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1985 | USD | 14.501 | 14.75 | 14.501 | 14.501 | 0.6042 | -0.375 (-2.52%) | 5,300 |
| 25 Jun 1985 | USD | 14.876 | 15.125 | 14.625 | 14.876 | 0.6198 | -0.124 (-0.83%) | 10,000 |
| 24 Jun 1985 | USD | 15 | 15.125 | 14.876 | 15 | 0.625 | -0.125 (-0.83%) | 6,100 |
| 21 Jun 1985 | USD | 15.125 | 15.251 | 14.625 | 15.125 | 0.6302 | 0.0 (0.0%) | 27,900 |
| 20 Jun 1985 | USD | 15.125 | 15.125 | 14.75 | 15.125 | 0.6302 | +0.5 (+3.42%) | 11,600 |
| 19 Jun 1985 | USD | 14.625 | 14.876 | 14.501 | 14.625 | 0.6094 | +0.124 (+0.86%) | 4,100 |
| 18 Jun 1985 | USD | 14.501 | 14.501 | 14.126 | 14.501 | 0.6042 | +0.126 (+0.88%) | 6,500 |
| 17 Jun 1985 | USD | 14.375 | 14.501 | 14.126 | 14.375 | 0.599 | -0.126 (-0.87%) | 5,900 |
| 14 Jun 1985 | USD | 14.501 | 14.501 | 14.126 | 14.501 | 0.6042 | +0.126 (+0.88%) | 6,200 |
| 13 Jun 1985 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 0.599 | -0.126 (-0.87%) | 4,700 |
| 12 Jun 1985 | USD | 14.501 | 14.625 | 14.375 | 14.501 | 0.6042 | -0.124 (-0.85%) | 5,400 |
| 11 Jun 1985 | USD | 14.625 | 14.625 | 14.501 | 14.625 | 0.6094 | +0.124 (+0.86%) | 3,600 |
| 10 Jun 1985 | USD | 14.501 | 14.625 | 14.25 | 14.501 | 0.6042 | 0.0 (0.0%) | 7,300 |
| 7 Jun 1985 | USD | 14.501 | 14.501 | 14 | 14.501 | 0.6042 | +0.375 (+2.65%) | 13,500 |
| 6 Jun 1985 | USD | 14.126 | 14.25 | 14 | 14.126 | 0.5886 | -0.124 (-0.87%) | 15,300 |
| 5 Jun 1985 | USD | 14.25 | 14.375 | 14.126 | 14.25 | 0.5938 | 0.0 (0.0%) | 15,100 |
| 4 Jun 1985 | USD | 14.25 | 14.25 | 14 | 14.25 | 0.5938 | +0.124 (+0.88%) | 8,400 |
| 3 Jun 1985 | USD | 14.126 | 14.126 | 14 | 14.126 | 0.5886 | 0.0 (0.0%) | 6,600 |
| 31 May 1985 | USD | 14.126 | 14.501 | 14.126 | 14.126 | 0.5886 | -0.375 (-2.59%) | 5,800 |
| 30 May 1985 | USD | 14.501 | 14.501 | 14.126 | 14.501 | 0.6042 | +0.126 (+0.88%) | 9,900 |
| 29 May 1985 | USD | 14.375 | 14.501 | 14.126 | 14.375 | 0.599 | 0.0 (0.0%) | 11,600 |
| 28 May 1985 | USD | 14.375 | 14.75 | 14.25 | 14.375 | 0.599 | -0.505 (-3.39%) | 7,700 |
| 27 May 1985 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 0.62 | +0.004 (+0.03%) | 0 |
| 24 May 1985 | USD | 14.876 | 15.125 | 14.75 | 14.876 | 0.6198 | -0.375 (-2.46%) | 63,700 |
| 23 May 1985 | USD | 15.251 | 15.5 | 15.251 | 15.251 | 0.6355 | -0.249 (-1.61%) | 5,900 |
| 22 May 1985 | USD | 15.5 | 15.75 | 15.375 | 15.5 | 0.6458 | -0.126 (-0.81%) | 8,300 |
| 21 May 1985 | USD | 15.626 | 15.75 | 15.375 | 15.626 | 0.6511 | +0.251 (+1.63%) | 20,100 |
| 20 May 1985 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 0.6406 | +0.124 (+0.81%) | 25,400 |
| 17 May 1985 | USD | 15.251 | 15.251 | 15 | 15.251 | 0.6355 | +0.251 (+1.67%) | 8,300 |
| 16 May 1985 | USD | 15 | 15.251 | 14.876 | 15 | 0.625 | 0.0 (0.0%) | 66,200 |
