| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1985 | USD | 15 | 15.251 | 14.876 | 15 | 0.625 | -0.125 (-0.83%) | 20,400 |
| 14 May 1985 | USD | 15.125 | 15.375 | 14.876 | 15.125 | 0.6302 | -0.126 (-0.83%) | 10,900 |
| 13 May 1985 | USD | 15.251 | 15.5 | 15.125 | 15.251 | 0.6355 | +0.126 (+0.83%) | 6,200 |
| 10 May 1985 | USD | 15.125 | 15.125 | 14.75 | 15.125 | 0.6302 | +0.5 (+3.42%) | 5,800 |
| 9 May 1985 | USD | 14.625 | 14.876 | 14.625 | 14.625 | 0.6094 | -0.125 (-0.85%) | 3,600 |
| 8 May 1985 | USD | 14.75 | 14.876 | 14.501 | 14.75 | 0.6146 | +0.125 (+0.85%) | 7,400 |
| 7 May 1985 | USD | 14.625 | 14.75 | 14.375 | 14.625 | 0.6094 | +0.375 (+2.63%) | 3,300 |
| 6 May 1985 | USD | 14.25 | 14.876 | 14.25 | 14.25 | 0.5938 | -0.5 (-3.39%) | 28,300 |
| 3 May 1985 | USD | 14.75 | 14.876 | 14.75 | 14.75 | 0.6146 | -0.126 (-0.85%) | 7,600 |
| 2 May 1985 | USD | 14.876 | 15.125 | 14.876 | 14.876 | 0.6198 | 0.0 (0.0%) | 7,000 |
| 1 May 1985 | USD | 14.876 | 15 | 14.876 | 14.876 | 0.6198 | 0.0 (0.0%) | 10,900 |
| 30 Apr 1985 | USD | 14.876 | 15 | 14.75 | 14.876 | 0.6198 | +0.126 (+0.85%) | 32,400 |
| 29 Apr 1985 | USD | 14.75 | 14.876 | 14.75 | 14.75 | 0.6146 | 0.0 (0.0%) | 12,800 |
| 26 Apr 1985 | USD | 14.75 | 14.75 | 14.375 | 14.75 | 0.6146 | +0.375 (+2.61%) | 19,800 |
| 25 Apr 1985 | USD | 14.375 | 14.375 | 14 | 14.375 | 0.599 | +0.5 (+3.60%) | 45,100 |
| 24 Apr 1985 | USD | 13.875 | 14 | 13.875 | 13.875 | 0.5781 | 0.0 (0.0%) | 20,300 |
| 23 Apr 1985 | USD | 13.875 | 13.875 | 13.25 | 13.875 | 0.5781 | 0.0 (0.0%) | 22,000 |
| 22 Apr 1985 | USD | 13.875 | 14 | 13.5 | 13.875 | 0.5781 | -0.125 (-0.89%) | 15,400 |
| 19 Apr 1985 | USD | 14 | 14.375 | 13.625 | 14 | 0.5833 | -0.625 (-4.27%) | 25,600 |
| 18 Apr 1985 | USD | 14.625 | 14.625 | 14.25 | 14.625 | 0.6094 | 0.0 (0.0%) | 15,800 |
| 17 Apr 1985 | USD | 14.625 | 14.876 | 14.25 | 14.625 | 0.6094 | 0.0 (0.0%) | 13,600 |
| 16 Apr 1985 | USD | 14.625 | 15 | 14.625 | 14.625 | 0.6094 | -0.375 (-2.50%) | 7,200 |
| 15 Apr 1985 | USD | 15 | 15 | 14.876 | 15 | 0.625 | 0.0 (0.0%) | 13,400 |
| 12 Apr 1985 | USD | 15 | 15.125 | 14.876 | 15 | 0.625 | 0.0 (0.0%) | 19,800 |
| 11 Apr 1985 | USD | 15 | 15.125 | 15 | 15 | 0.625 | -0.125 (-0.83%) | 11,300 |
| 10 Apr 1985 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 0.6302 | -0.375 (-2.42%) | 6,300 |
| 9 Apr 1985 | USD | 15.5 | 15.875 | 15.5 | 15.5 | 0.6458 | -0.126 (-0.81%) | 8,100 |
| 8 Apr 1985 | USD | 15.626 | 16.25 | 15.626 | 15.626 | 0.6511 | -0.254 (-1.60%) | 19,600 |
| 5 Apr 1985 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 0.6617 | +0.005 (+0.03%) | 0 |
| 4 Apr 1985 | USD | 15.875 | 15.875 | 15.626 | 15.875 | 0.6615 | +0.249 (+1.59%) | 7,600 |
