| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1985 | USD | 15.626 | 16.125 | 15.626 | 15.626 | 0.6511 | -0.124 (-0.79%) | 14,400 |
| 2 Apr 1985 | USD | 15.75 | 16.001 | 15.626 | 15.75 | 0.6562 | -0.125 (-0.79%) | 9,800 |
| 1 Apr 1985 | USD | 15.875 | 15.875 | 15.5 | 15.875 | 0.6615 | +0.5 (+3.25%) | 17,600 |
| 29 Mar 1985 | USD | 15.375 | 15.626 | 15.375 | 15.375 | 0.6406 | 0.0 (0.0%) | 14,600 |
| 28 Mar 1985 | USD | 15.375 | 15.626 | 15.375 | 15.375 | 0.6406 | 0.0 (0.0%) | 11,000 |
| 27 Mar 1985 | USD | 15.375 | 15.5 | 15.251 | 15.375 | 0.6406 | +0.124 (+0.81%) | 27,400 |
| 26 Mar 1985 | USD | 15.251 | 15.375 | 14.876 | 15.251 | 0.6355 | +0.501 (+3.40%) | 30,100 |
| 25 Mar 1985 | USD | 14.75 | 14.75 | 14.501 | 14.75 | 0.6146 | +0.249 (+1.72%) | 6,600 |
| 22 Mar 1985 | USD | 14.501 | 14.876 | 14.501 | 14.501 | 0.6042 | -0.249 (-1.69%) | 31,300 |
| 21 Mar 1985 | USD | 14.75 | 15 | 14.75 | 14.75 | 0.6146 | -0.126 (-0.85%) | 36,900 |
| 20 Mar 1985 | USD | 14.876 | 15 | 14.501 | 14.876 | 0.6198 | +0.375 (+2.59%) | 34,100 |
| 19 Mar 1985 | USD | 14.501 | 15.626 | 13.751 | 14.501 | 0.6042 | -1.374 (-8.66%) | 69,200 |
| 18 Mar 1985 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 0.6615 | -0.375 (-2.31%) | 10,600 |
| 15 Mar 1985 | USD | 16.25 | 16.376 | 16.001 | 16.25 | 0.6771 | 0.0 (0.0%) | 10,800 |
| 14 Mar 1985 | USD | 16.25 | 16.625 | 16.25 | 16.25 | 0.6771 | -0.375 (-2.26%) | 17,100 |
| 13 Mar 1985 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 0.6927 | -0.25 (-1.48%) | 37,200 |
| 12 Mar 1985 | USD | 16.875 | 17 | 16.625 | 16.875 | 0.7031 | -0.125 (-0.74%) | 11,100 |
| 11 Mar 1985 | USD | 17 | 17.126 | 16.875 | 17 | 0.7083 | -0.126 (-0.74%) | 12,200 |
| 8 Mar 1985 | USD | 17.126 | 17.126 | 17 | 17.126 | 0.7136 | 0.0 (0.0%) | 45,500 |
| 7 Mar 1985 | USD | 17.126 | 17.126 | 16.875 | 17.126 | 0.7136 | 0.0 (0.0%) | 81,600 |
| 6 Mar 1985 | USD | 17.126 | 17.126 | 16.625 | 17.126 | 0.7136 | +0.126 (+0.74%) | 140,100 |
| 5 Mar 1985 | USD | 17 | 17.126 | 16.751 | 17 | 0.7083 | +0.5 (+3.03%) | 71,700 |
| 4 Mar 1985 | USD | 16.5 | 16.625 | 16.376 | 16.5 | 0.6875 | +0.25 (+1.54%) | 16,400 |
| 1 Mar 1985 | USD | 16.25 | 16.25 | 16.125 | 16.25 | 0.6771 | +0.249 (+1.56%) | 8,100 |
| 28 Feb 1985 | USD | 16.001 | 16.376 | 16.001 | 16.001 | 0.6667 | -0.124 (-0.77%) | 10,900 |
| 27 Feb 1985 | USD | 16.125 | 16.376 | 16.001 | 16.125 | 0.6719 | +0.375 (+2.38%) | 17,400 |
| 26 Feb 1985 | USD | 15.75 | 15.875 | 15.375 | 15.75 | 0.6562 | +0.25 (+1.61%) | 40,200 |
| 25 Feb 1985 | USD | 15.5 | 15.75 | 15.125 | 15.5 | 0.6458 | -0.501 (-3.13%) | 16,900 |
| 22 Feb 1985 | USD | 16.001 | 16.125 | 15.75 | 16.001 | 0.6667 | -0.124 (-0.77%) | 57,600 |
| 21 Feb 1985 | USD | 16.125 | 16.751 | 16.125 | 16.125 | 0.6719 | -0.626 (-3.74%) | 14,300 |
