| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1985 | USD | 16.751 | 16.751 | 16.625 | 16.751 | 0.698 | 0.0 (0.0%) | 21,300 |
| 19 Feb 1985 | USD | 16.751 | 16.751 | 16.001 | 16.751 | 0.698 | +0.871 (+5.48%) | 49,500 |
| 18 Feb 1985 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 0.6617 | +0.005 (+0.03%) | 0 |
| 15 Feb 1985 | USD | 15.875 | 16.125 | 15.875 | 15.875 | 0.6615 | -0.25 (-1.55%) | 27,600 |
| 14 Feb 1985 | USD | 16.125 | 16.875 | 16.001 | 16.125 | 0.6719 | -0.375 (-2.27%) | 55,700 |
| 13 Feb 1985 | USD | 16.5 | 16.625 | 16.25 | 16.5 | 0.6875 | +0.375 (+2.33%) | 89,700 |
| 12 Feb 1985 | USD | 16.125 | 16.376 | 15.875 | 16.125 | 0.6719 | -0.251 (-1.53%) | 99,900 |
| 11 Feb 1985 | USD | 16.376 | 16.875 | 16.376 | 16.376 | 0.6823 | -0.375 (-2.24%) | 56,400 |
| 8 Feb 1985 | USD | 16.751 | 16.875 | 16.376 | 16.751 | 0.698 | +0.375 (+2.29%) | 60,000 |
| 7 Feb 1985 | USD | 16.376 | 16.625 | 15.875 | 16.376 | 0.6823 | +0.501 (+3.16%) | 78,700 |
| 6 Feb 1985 | USD | 15.875 | 15.875 | 15.5 | 15.875 | 0.6615 | +0.249 (+1.59%) | 63,800 |
| 5 Feb 1985 | USD | 15.626 | 15.75 | 15.251 | 15.626 | 0.6511 | +0.375 (+2.46%) | 85,700 |
| 4 Feb 1985 | USD | 15.251 | 15.251 | 15 | 15.251 | 0.6355 | -0.124 (-0.81%) | 45,000 |
| 1 Feb 1985 | USD | 15.375 | 15.375 | 15 | 15.375 | 0.6406 | +0.25 (+1.65%) | 45,100 |
| 31 Jan 1985 | USD | 15.125 | 15.125 | 14.75 | 15.125 | 0.6302 | +0.249 (+1.67%) | 33,600 |
| 30 Jan 1985 | USD | 14.876 | 15 | 14.75 | 14.876 | 0.6198 | +0.126 (+0.85%) | 65,800 |
| 29 Jan 1985 | USD | 14.75 | 14.876 | 14.625 | 14.75 | 0.6146 | 0.0 (0.0%) | 20,700 |
| 28 Jan 1985 | USD | 14.75 | 14.876 | 14.375 | 14.75 | 0.6146 | 0.0 (0.0%) | 15,300 |
| 25 Jan 1985 | USD | 14.75 | 15 | 14.75 | 14.75 | 0.6146 | -0.126 (-0.85%) | 15,600 |
| 24 Jan 1985 | USD | 14.876 | 15 | 14.75 | 14.876 | 0.6198 | 0.0 (0.0%) | 112,000 |
| 23 Jan 1985 | USD | 14.876 | 14.876 | 14.625 | 14.876 | 0.6198 | +0.251 (+1.72%) | 68,900 |
| 22 Jan 1985 | USD | 14.625 | 14.625 | 14 | 14.625 | 0.6094 | +0.625 (+4.46%) | 42,600 |
| 21 Jan 1985 | USD | 14 | 14.126 | 13.875 | 14 | 0.5833 | +0.125 (+0.90%) | 14,200 |
| 18 Jan 1985 | USD | 13.875 | 14 | 13.875 | 13.875 | 0.5781 | -0.125 (-0.89%) | 19,700 |
| 17 Jan 1985 | USD | 14 | 14 | 13.875 | 14 | 0.5833 | +0.125 (+0.90%) | 13,300 |
| 16 Jan 1985 | USD | 13.875 | 14 | 13.875 | 13.875 | 0.5781 | -0.125 (-0.89%) | 19,400 |
| 15 Jan 1985 | USD | 14 | 14 | 13.875 | 14 | 0.5833 | +0.125 (+0.90%) | 33,700 |
| 14 Jan 1985 | USD | 13.875 | 13.875 | 13.376 | 13.875 | 0.5781 | +0.25 (+1.83%) | 35,400 |
| 11 Jan 1985 | USD | 13.625 | 13.625 | 13.376 | 13.625 | 0.5677 | -0.126 (-0.92%) | 20,800 |
| 10 Jan 1985 | USD | 13.751 | 13.751 | 13.5 | 13.751 | 0.573 | +0.251 (+1.86%) | 24,000 |
