| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1985 | USD | 13.5 | 13.625 | 13.376 | 13.5 | 0.5625 | +0.124 (+0.93%) | 8,200 |
| 8 Jan 1985 | USD | 13.376 | 13.625 | 13.376 | 13.376 | 0.5573 | -0.249 (-1.83%) | 23,500 |
| 7 Jan 1985 | USD | 13.625 | 13.625 | 13.125 | 13.625 | 0.5677 | +0.5 (+3.81%) | 16,400 |
| 4 Jan 1985 | USD | 13.125 | 13.125 | 13.001 | 13.125 | 0.5469 | +0.124 (+0.95%) | 7,000 |
| 3 Jan 1985 | USD | 13.001 | 13.25 | 13.001 | 13.001 | 0.5417 | -0.249 (-1.88%) | 11,300 |
| 2 Jan 1985 | USD | 13.25 | 13.25 | 13.001 | 13.25 | 0.5521 | +0.37 (+2.87%) | 13,100 |
| 1 Jan 1985 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 0.5367 | +0.005 (+0.04%) | 0 |
| 31 Dec 1984 | USD | 12.875 | 12.875 | 12.375 | 12.875 | 0.5365 | +0.375 (+3%) | 21,200 |
| 28 Dec 1984 | USD | 12.5 | 12.5 | 12.251 | 12.5 | 0.5208 | +0.125 (+1.01%) | 17,400 |
| 27 Dec 1984 | USD | 12.375 | 12.375 | 12 | 12.375 | 0.5156 | +0.375 (+3.13%) | 13,200 |
| 26 Dec 1984 | USD | 12 | 12.251 | 11.876 | 12 | 0.5 | -0.25 (-2.04%) | 6,300 |
| 25 Dec 1984 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 0.5104 | -0.001 (-0.01%) | 0 |
| 24 Dec 1984 | USD | 12.251 | 12.375 | 12 | 12.251 | 0.5105 | 0.0 (0.0%) | 13,400 |
| 21 Dec 1984 | USD | 12.251 | 12.626 | 12.125 | 12.251 | 0.5105 | -0.249 (-1.99%) | 6,000 |
| 20 Dec 1984 | USD | 12.5 | 12.626 | 12.5 | 12.5 | 0.5208 | 0.0 (0.0%) | 7,200 |
| 19 Dec 1984 | USD | 12.5 | 12.626 | 12.375 | 12.5 | 0.5208 | +0.249 (+2.03%) | 18,200 |
| 18 Dec 1984 | USD | 12.251 | 12.5 | 12 | 12.251 | 0.5105 | -0.249 (-1.99%) | 115,700 |
| 17 Dec 1984 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 0.5208 | -0.126 (-1.00%) | 21,700 |
| 14 Dec 1984 | USD | 12.626 | 12.626 | 12.375 | 12.626 | 0.5261 | 0.0 (0.0%) | 6,600 |
| 13 Dec 1984 | USD | 12.626 | 12.875 | 12.626 | 12.626 | 0.5261 | -0.124 (-0.97%) | 8,700 |
| 12 Dec 1984 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 0.5312 | -0.125 (-0.97%) | 11,400 |
| 11 Dec 1984 | USD | 12.875 | 12.875 | 12.626 | 12.875 | 0.5365 | +0.125 (+0.98%) | 16,100 |
| 10 Dec 1984 | USD | 12.75 | 12.875 | 12.5 | 12.75 | 0.5312 | +0.25 (+2%) | 9,100 |
| 7 Dec 1984 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 0.5208 | -0.75 (-5.66%) | 18,700 |
| 6 Dec 1984 | USD | 13.25 | 13.25 | 13.001 | 13.25 | 0.5521 | 0.0 (0.0%) | 10,200 |
| 5 Dec 1984 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 0.5521 | -0.25 (-1.85%) | 20,900 |
| 4 Dec 1984 | USD | 13.5 | 13.751 | 13.5 | 13.5 | 0.5625 | +0.124 (+0.93%) | 32,600 |
| 3 Dec 1984 | USD | 13.376 | 13.5 | 13.25 | 13.376 | 0.5573 | +0.251 (+1.91%) | 7,900 |
| 30 Nov 1984 | USD | 13.125 | 13.376 | 13.001 | 13.125 | 0.5469 | -0.251 (-1.88%) | 14,000 |
| 29 Nov 1984 | USD | 13.376 | 13.376 | 13.125 | 13.376 | 0.5573 | +0.251 (+1.91%) | 5,000 |
