| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 1984 | USD | 10.625 | 10.751 | 10.625 | 10.625 | 0.4427 | -0.126 (-1.17%) | 15,700 |
| 16 Oct 1984 | USD | 10.751 | 10.751 | 10.376 | 10.751 | 0.448 | +0.126 (+1.19%) | 19,100 |
| 15 Oct 1984 | USD | 10.625 | 10.625 | 10.376 | 10.625 | 0.4427 | +0.249 (+2.40%) | 4,300 |
| 12 Oct 1984 | USD | 10.376 | 10.625 | 10.376 | 10.376 | 0.4323 | 0.0 (0.0%) | 3,600 |
| 11 Oct 1984 | USD | 10.376 | 10.5 | 10.25 | 10.376 | 0.4323 | -0.124 (-1.18%) | 2,900 |
| 10 Oct 1984 | USD | 10.5 | 10.625 | 10.376 | 10.5 | 0.4375 | 0.0 (0.0%) | 3,300 |
| 9 Oct 1984 | USD | 10.5 | 10.751 | 10.5 | 10.5 | 0.4375 | -0.125 (-1.18%) | 6,000 |
| 8 Oct 1984 | USD | 10.625 | 10.751 | 10.5 | 10.625 | 0.4427 | -0.126 (-1.17%) | 4,000 |
| 5 Oct 1984 | USD | 10.751 | 10.751 | 10.5 | 10.751 | 0.448 | +0.126 (+1.19%) | 6,700 |
| 4 Oct 1984 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 0.4427 | 0.0 (0.0%) | 7,700 |
| 3 Oct 1984 | USD | 10.625 | 10.625 | 10.376 | 10.625 | 0.4427 | +0.125 (+1.19%) | 14,400 |
| 2 Oct 1984 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 0.4375 | -0.125 (-1.18%) | 2,800 |
| 1 Oct 1984 | USD | 10.625 | 10.751 | 10.625 | 10.625 | 0.4427 | -0.126 (-1.17%) | 2,000 |
| 28 Sep 1984 | USD | 10.751 | 10.875 | 10.625 | 10.751 | 0.448 | -0.124 (-1.14%) | 7,900 |
| 27 Sep 1984 | USD | 10.875 | 10.875 | 10.751 | 10.875 | 0.4531 | +0.124 (+1.15%) | 4,900 |
| 26 Sep 1984 | USD | 10.751 | 10.875 | 10.751 | 10.751 | 0.448 | -0.124 (-1.14%) | 4,700 |
| 25 Sep 1984 | USD | 10.875 | 10.875 | 10.751 | 10.875 | 0.4531 | 0.0 (0.0%) | 6,400 |
| 24 Sep 1984 | USD | 10.875 | 10.875 | 10.751 | 10.875 | 0.4531 | +0.124 (+1.15%) | 7,500 |
| 21 Sep 1984 | USD | 10.751 | 10.875 | 10.751 | 10.751 | 0.448 | -0.124 (-1.14%) | 2,600 |
| 20 Sep 1984 | USD | 10.875 | 10.875 | 10.751 | 10.875 | 0.4531 | 0.0 (0.0%) | 4,900 |
| 19 Sep 1984 | USD | 10.875 | 10.875 | 10.751 | 10.875 | 0.4531 | 0.0 (0.0%) | 4,600 |
| 18 Sep 1984 | USD | 10.875 | 10.875 | 10.751 | 10.875 | 0.4531 | +0.124 (+1.15%) | 7,300 |
| 17 Sep 1984 | USD | 10.751 | 10.875 | 10.751 | 10.751 | 0.448 | -0.124 (-1.14%) | 5,100 |
| 14 Sep 1984 | USD | 10.875 | 10.875 | 10.751 | 10.875 | 0.4531 | -0.125 (-1.14%) | 9,000 |
| 13 Sep 1984 | USD | 11 | 11 | 10.875 | 11 | 0.4583 | +0.249 (+2.32%) | 16,300 |
| 12 Sep 1984 | USD | 10.751 | 10.875 | 10.5 | 10.751 | 0.448 | +0.375 (+3.61%) | 20,700 |
| 11 Sep 1984 | USD | 10.376 | 10.376 | 10.25 | 10.376 | 0.4323 | +0.126 (+1.23%) | 15,200 |
| 10 Sep 1984 | USD | 10.25 | 10.376 | 10.25 | 10.25 | 0.4271 | 0.0 (0.0%) | 2,500 |
| 7 Sep 1984 | USD | 10.25 | 10.376 | 10.25 | 10.25 | 0.4271 | -0.126 (-1.21%) | 3,000 |
| 6 Sep 1984 | USD | 10.376 | 10.376 | 10.25 | 10.376 | 0.4323 | +0.126 (+1.23%) | 4,300 |
