| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1984 | USD | 10.25 | 10.376 | 10.25 | 10.25 | 0.4271 | -0.126 (-1.21%) | 1,700 |
| 4 Sep 1984 | USD | 10.376 | 10.376 | 10.25 | 10.376 | 0.4323 | -0.004 (-0.04%) | 4,200 |
| 3 Sep 1984 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 0.4325 | +0.004 (+0.04%) | 0 |
| 31 Aug 1984 | USD | 10.376 | 10.376 | 10.001 | 10.376 | 0.4323 | +0.126 (+1.23%) | 2,700 |
| 30 Aug 1984 | USD | 10.25 | 10.376 | 10.25 | 10.25 | 0.4271 | -0.126 (-1.21%) | 3,700 |
| 29 Aug 1984 | USD | 10.376 | 10.376 | 10.25 | 10.376 | 0.4323 | +0.126 (+1.23%) | 3,900 |
| 28 Aug 1984 | USD | 10.25 | 10.376 | 10.125 | 10.25 | 0.4271 | +0.125 (+1.23%) | 1,800 |
| 27 Aug 1984 | USD | 10.125 | 10.376 | 10.125 | 10.125 | 0.4219 | -0.251 (-2.42%) | 2,600 |
| 24 Aug 1984 | USD | 10.376 | 10.376 | 10.25 | 10.376 | 0.4323 | +0.251 (+2.48%) | 3,000 |
| 23 Aug 1984 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 0.4219 | -0.125 (-1.22%) | 9,700 |
| 22 Aug 1984 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 0.4271 | 0.0 (0.0%) | 3,900 |
| 21 Aug 1984 | USD | 10.25 | 10.376 | 10.25 | 10.25 | 0.4271 | -0.126 (-1.21%) | 4,300 |
| 20 Aug 1984 | USD | 10.376 | 10.5 | 10.25 | 10.376 | 0.4323 | -0.124 (-1.18%) | 2,600 |
| 17 Aug 1984 | USD | 10.5 | 10.5 | 10.376 | 10.5 | 0.4375 | +0.124 (+1.20%) | 1,400 |
| 16 Aug 1984 | USD | 10.376 | 10.5 | 10.376 | 10.376 | 0.4323 | -0.249 (-2.34%) | 11,900 |
| 15 Aug 1984 | USD | 10.625 | 10.625 | 10.376 | 10.625 | 0.4427 | 0.0 (0.0%) | 2,800 |
| 14 Aug 1984 | USD | 10.625 | 10.751 | 10.5 | 10.625 | 0.4427 | +0.125 (+1.19%) | 2,600 |
| 13 Aug 1984 | USD | 10.5 | 10.625 | 10.376 | 10.5 | 0.4375 | +0.124 (+1.20%) | 7,700 |
| 10 Aug 1984 | USD | 10.376 | 10.751 | 10.376 | 10.376 | 0.4323 | -0.124 (-1.18%) | 12,600 |
| 9 Aug 1984 | USD | 10.5 | 10.5 | 10.001 | 10.5 | 0.4375 | +0.499 (+4.99%) | 28,900 |
| 8 Aug 1984 | USD | 10.001 | 10.125 | 10.001 | 10.001 | 0.4167 | -0.249 (-2.43%) | 10,800 |
| 7 Aug 1984 | USD | 10.25 | 10.376 | 10.125 | 10.25 | 0.4271 | 0.0 (0.0%) | 16,200 |
| 6 Aug 1984 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 0.4271 | -0.625 (-5.75%) | 13,200 |
| 3 Aug 1984 | USD | 10.875 | 10.875 | 10.376 | 10.875 | 0.4531 | +0.75 (+7.41%) | 33,300 |
| 2 Aug 1984 | USD | 10.125 | 10.376 | 10.125 | 10.125 | 0.4219 | 0.0 (0.0%) | 7,400 |
| 1 Aug 1984 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 0.4219 | +0.124 (+1.24%) | 2,900 |
| 31 Jul 1984 | USD | 10.001 | 10.125 | 10.001 | 10.001 | 0.4167 | 0.0 (0.0%) | 8,400 |
| 30 Jul 1984 | USD | 10.001 | 10.125 | 10.001 | 10.001 | 0.4167 | 0.0 (0.0%) | 3,800 |
| 27 Jul 1984 | USD | 10.001 | 10.001 | 10.001 | 10.001 | 0.4167 | -0.124 (-1.22%) | 3,300 |
| 26 Jul 1984 | USD | 10.125 | 10.125 | 10.001 | 10.125 | 0.4219 | 0.0 (0.0%) | 7,800 |
