| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 1984 | USD | 10.125 | 10.25 | 10.001 | 10.125 | 0.4219 | -0.251 (-2.42%) | 3,700 |
| 24 Jul 1984 | USD | 10.376 | 10.5 | 10.376 | 10.376 | 0.4323 | -0.124 (-1.18%) | 2,000 |
| 23 Jul 1984 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 0.4375 | -0.125 (-1.18%) | 8,200 |
| 20 Jul 1984 | USD | 10.625 | 10.751 | 10.625 | 10.625 | 0.4427 | -0.126 (-1.17%) | 4,600 |
| 19 Jul 1984 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 0.448 | 0.0 (0.0%) | 700 |
| 18 Jul 1984 | USD | 10.751 | 10.875 | 10.751 | 10.751 | 0.448 | 0.0 (0.0%) | 3,100 |
| 17 Jul 1984 | USD | 10.751 | 10.751 | 10.625 | 10.751 | 0.448 | -0.124 (-1.14%) | 2,200 |
| 16 Jul 1984 | USD | 10.875 | 10.875 | 10.751 | 10.875 | 0.4531 | +0.124 (+1.15%) | 2,000 |
| 13 Jul 1984 | USD | 10.751 | 10.875 | 10.751 | 10.751 | 0.448 | -0.124 (-1.14%) | 2,000 |
| 12 Jul 1984 | USD | 10.875 | 10.875 | 10.751 | 10.875 | 0.4531 | 0.0 (0.0%) | 8,300 |
| 11 Jul 1984 | USD | 10.875 | 11.126 | 10.875 | 10.875 | 0.4531 | -0.125 (-1.14%) | 1,400 |
| 10 Jul 1984 | USD | 11 | 11 | 10.875 | 11 | 0.4583 | +0.249 (+2.32%) | 2,700 |
| 9 Jul 1984 | USD | 10.751 | 11.126 | 10.751 | 10.751 | 0.448 | -0.249 (-2.26%) | 5,500 |
| 6 Jul 1984 | USD | 11 | 11.25 | 11 | 11 | 0.4583 | 0.0 (0.0%) | 1,100 |
| 5 Jul 1984 | USD | 11 | 11.25 | 11 | 11 | 0.4583 | 0.0 (0.0%) | 2,700 |
| 4 Jul 1984 | USD | 11 | 11 | 11 | 11 | 0.4583 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 11 | 11.126 | 11 | 11 | 0.4583 | 0.0 (0.0%) | 4,400 |
| 2 Jul 1984 | USD | 11 | 11.25 | 11 | 11 | 0.4583 | -0.25 (-2.22%) | 5,600 |
| 29 Jun 1984 | USD | 11.25 | 11.25 | 11.126 | 11.25 | 0.4688 | +0.124 (+1.11%) | 2,300 |
| 28 Jun 1984 | USD | 11.126 | 11.25 | 11 | 11.126 | 0.4636 | 0.0 (0.0%) | 7,200 |
| 27 Jun 1984 | USD | 11.126 | 11.25 | 11.126 | 11.126 | 0.4636 | -0.124 (-1.10%) | 1,700 |
| 26 Jun 1984 | USD | 11.25 | 11.375 | 11.126 | 11.25 | 0.4688 | -0.125 (-1.10%) | 14,700 |
| 25 Jun 1984 | USD | 11.375 | 11.375 | 11.25 | 11.375 | 0.474 | 0.0 (0.0%) | 4,200 |
| 22 Jun 1984 | USD | 11.375 | 11.375 | 11.126 | 11.375 | 0.474 | +0.125 (+1.11%) | 3,000 |
| 21 Jun 1984 | USD | 11.25 | 11.25 | 11.126 | 11.25 | 0.4688 | 0.0 (0.0%) | 10,400 |
| 20 Jun 1984 | USD | 11.25 | 11.25 | 10.875 | 11.25 | 0.4688 | +0.25 (+2.27%) | 11,100 |
| 19 Jun 1984 | USD | 11 | 11.126 | 10.875 | 11 | 0.4583 | 0.0 (0.0%) | 8,100 |
| 18 Jun 1984 | USD | 11 | 11.126 | 10.625 | 11 | 0.4583 | +0.249 (+2.32%) | 10,000 |
| 15 Jun 1984 | USD | 10.751 | 11 | 10.751 | 10.751 | 0.448 | +0.126 (+1.19%) | 14,400 |
| 14 Jun 1984 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 0.4427 | -0.126 (-1.17%) | 14,500 |
