Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1984 | USD | 10.751 | 10.875 | 10.625 | 10.751 | 0.448 | +0.251 (+2.39%) | 11,700 |
12 Jun 1984 | USD | 10.5 | 10.625 | 10.376 | 10.5 | 0.4375 | +0.124 (+1.20%) | 8,100 |
11 Jun 1984 | USD | 10.376 | 10.5 | 10.376 | 10.376 | 0.4323 | -0.124 (-1.18%) | 1,400 |
8 Jun 1984 | USD | 10.5 | 10.5 | 10.376 | 10.5 | 0.4375 | 0.0 (0.0%) | 5,900 |
7 Jun 1984 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 0.4375 | 0.0 (0.0%) | 2,400 |
6 Jun 1984 | USD | 10.5 | 10.751 | 10.5 | 10.5 | 0.4375 | -0.125 (-1.18%) | 13,600 |
5 Jun 1984 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 0.4427 | +0.125 (+1.19%) | 5,900 |
4 Jun 1984 | USD | 10.5 | 10.625 | 10.376 | 10.5 | 0.4375 | +0.124 (+1.20%) | 8,500 |
1 Jun 1984 | USD | 10.376 | 10.625 | 10.376 | 10.376 | 0.4323 | -0.249 (-2.34%) | 7,800 |
31 May 1984 | USD | 10.625 | 10.625 | 10.376 | 10.625 | 0.4427 | 0.0 (0.0%) | 8,100 |
30 May 1984 | USD | 10.625 | 10.625 | 10.376 | 10.625 | 0.4427 | +0.125 (+1.19%) | 6,400 |
29 May 1984 | USD | 10.5 | 10.751 | 10.376 | 10.5 | 0.4375 | -0.25 (-2.33%) | 8,000 |
28 May 1984 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 0.4479 | -0.001 (-0.01%) | 0 |
25 May 1984 | USD | 10.751 | 10.751 | 10.5 | 10.751 | 0.448 | +0.126 (+1.19%) | 3,200 |
24 May 1984 | USD | 10.625 | 10.751 | 10.25 | 10.625 | 0.4427 | -0.126 (-1.17%) | 7,900 |
23 May 1984 | USD | 10.751 | 10.751 | 10.5 | 10.751 | 0.448 | +0.251 (+2.39%) | 3,300 |
22 May 1984 | USD | 10.5 | 10.751 | 10.5 | 10.5 | 0.4375 | -0.125 (-1.18%) | 4,900 |
21 May 1984 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 0.4427 | 0.0 (0.0%) | 4,600 |
18 May 1984 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 0.4427 | -0.25 (-2.30%) | 29,100 |
17 May 1984 | USD | 10.875 | 11 | 10.5 | 10.875 | 0.4531 | +0.25 (+2.35%) | 94,800 |
16 May 1984 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 0.4427 | +0.125 (+1.19%) | 4,800 |
15 May 1984 | USD | 10.5 | 10.625 | 10.25 | 10.5 | 0.4375 | +0.124 (+1.20%) | 37,900 |
14 May 1984 | USD | 10.376 | 10.376 | 10.25 | 10.376 | 0.4323 | 0.0 (0.0%) | 3,900 |
11 May 1984 | USD | 10.376 | 10.625 | 10.376 | 10.376 | 0.4323 | -0.249 (-2.34%) | 6,000 |
10 May 1984 | USD | 10.625 | 10.751 | 10.25 | 10.625 | 0.4427 | +0.375 (+3.66%) | 16,700 |
9 May 1984 | USD | 10.25 | 10.376 | 10.001 | 10.25 | 0.4271 | +0.249 (+2.49%) | 159,600 |
8 May 1984 | USD | 10.001 | 10.125 | 9.875 | 10.001 | 0.4167 | 0.0 (0.0%) | 4,200 |
7 May 1984 | USD | 10.001 | 10.125 | 10.001 | 10.001 | 0.4167 | -0.124 (-1.22%) | 800 |
4 May 1984 | USD | 10.125 | 10.125 | 10.001 | 10.125 | 0.4219 | +0.124 (+1.24%) | 3,300 |
3 May 1984 | USD | 10.001 | 10.125 | 10.001 | 10.001 | 0.4167 | -0.124 (-1.22%) | 2,900 |