| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 1984 | USD | 10.125 | 10.125 | 10.001 | 10.125 | 0.4219 | +0.124 (+1.24%) | 6,100 |
| 1 May 1984 | USD | 10.001 | 10.25 | 10.001 | 10.001 | 0.4167 | 0.0 (0.0%) | 6,100 |
| 30 Apr 1984 | USD | 10.001 | 10.376 | 10.001 | 10.001 | 0.4167 | -0.124 (-1.22%) | 16,800 |
| 27 Apr 1984 | USD | 10.125 | 10.376 | 10.125 | 10.125 | 0.4219 | +0.124 (+1.24%) | 4,400 |
| 26 Apr 1984 | USD | 10.001 | 10.125 | 10.001 | 10.001 | 0.4167 | 0.0 (0.0%) | 4,400 |
| 25 Apr 1984 | USD | 10.001 | 10.376 | 10.001 | 10.001 | 0.4167 | -0.124 (-1.22%) | 7,200 |
| 24 Apr 1984 | USD | 10.125 | 10.125 | 10.001 | 10.125 | 0.4219 | +0.124 (+1.24%) | 2,700 |
| 23 Apr 1984 | USD | 10.001 | 10.25 | 10.001 | 10.001 | 0.4167 | -0.379 (-3.65%) | 4,300 |
| 20 Apr 1984 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 0.4325 | +0.004 (+0.04%) | 0 |
| 19 Apr 1984 | USD | 10.376 | 10.376 | 10.25 | 10.376 | 0.4323 | +0.126 (+1.23%) | 5,000 |
| 18 Apr 1984 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 0.4271 | 0.0 (0.0%) | 4,800 |
| 17 Apr 1984 | USD | 10.25 | 10.376 | 10.125 | 10.25 | 0.4271 | 0.0 (0.0%) | 14,900 |
| 16 Apr 1984 | USD | 10.25 | 10.751 | 10.25 | 10.25 | 0.4271 | 0.0 (0.0%) | 5,200 |
| 13 Apr 1984 | USD | 10.25 | 10.751 | 10.25 | 10.25 | 0.4271 | -0.126 (-1.21%) | 8,400 |
| 12 Apr 1984 | USD | 10.376 | 10.376 | 10.125 | 10.376 | 0.4323 | +0.126 (+1.23%) | 16,900 |
| 11 Apr 1984 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 0.4271 | 0.0 (0.0%) | 7,500 |
| 10 Apr 1984 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 0.4271 | -0.126 (-1.21%) | 6,600 |
| 9 Apr 1984 | USD | 10.376 | 10.376 | 10.376 | 10.376 | 0.4323 | 0.0 (0.0%) | 2,500 |
| 6 Apr 1984 | USD | 10.376 | 10.5 | 10.376 | 10.376 | 0.4323 | -0.249 (-2.34%) | 3,400 |
| 5 Apr 1984 | USD | 10.625 | 10.875 | 10.625 | 10.625 | 0.4427 | 0.0 (0.0%) | 1,600 |
| 4 Apr 1984 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 0.4427 | 0.0 (0.0%) | 1,200 |
| 3 Apr 1984 | USD | 10.625 | 10.751 | 10.625 | 10.625 | 0.4427 | -0.126 (-1.17%) | 2,500 |
| 2 Apr 1984 | USD | 10.751 | 10.875 | 10.625 | 10.751 | 0.448 | +0.126 (+1.19%) | 2,800 |
| 30 Mar 1984 | USD | 10.625 | 11.126 | 10.625 | 10.625 | 0.4427 | -0.126 (-1.17%) | 50,500 |
| 29 Mar 1984 | USD | 10.751 | 10.875 | 10.751 | 10.751 | 0.448 | +0.251 (+2.39%) | 11,000 |
| 28 Mar 1984 | USD | 10.5 | 10.625 | 10.376 | 10.5 | 0.4375 | +0.124 (+1.20%) | 2,800 |
| 27 Mar 1984 | USD | 10.376 | 10.625 | 10.376 | 10.376 | 0.4323 | 0.0 (0.0%) | 6,400 |
| 26 Mar 1984 | USD | 10.376 | 10.5 | 10.25 | 10.376 | 0.4323 | -0.124 (-1.18%) | 13,300 |
| 23 Mar 1984 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 0.4375 | -0.125 (-1.18%) | 2,900 |
| 22 Mar 1984 | USD | 10.625 | 10.751 | 10.625 | 10.625 | 0.4427 | 0.0 (0.0%) | 3,400 |
