| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1984 | USD | 10.625 | 10.751 | 10.625 | 10.625 | 0.4427 | +0.125 (+1.19%) | 6,000 |
| 20 Mar 1984 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.4375 | 0.0 (0.0%) | 1,500 |
| 19 Mar 1984 | USD | 10.5 | 10.751 | 10.5 | 10.5 | 0.4375 | 0.0 (0.0%) | 4,600 |
| 16 Mar 1984 | USD | 10.5 | 10.875 | 10.376 | 10.5 | 0.4375 | 0.0 (0.0%) | 5,000 |
| 15 Mar 1984 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 0.4375 | +0.124 (+1.20%) | 4,200 |
| 14 Mar 1984 | USD | 10.376 | 10.376 | 10.25 | 10.376 | 0.4323 | 0.0 (0.0%) | 1,600 |
| 13 Mar 1984 | USD | 10.376 | 10.376 | 10.125 | 10.376 | 0.4323 | +0.251 (+2.48%) | 7,500 |
| 12 Mar 1984 | USD | 10.125 | 10.376 | 10.001 | 10.125 | 0.4219 | 0.0 (0.0%) | 21,200 |
| 9 Mar 1984 | USD | 10.125 | 10.376 | 10.001 | 10.125 | 0.4219 | -0.125 (-1.22%) | 21,900 |
| 8 Mar 1984 | USD | 10.25 | 10.5 | 10.125 | 10.25 | 0.4271 | +0.125 (+1.23%) | 3,400 |
| 7 Mar 1984 | USD | 10.125 | 10.376 | 10.125 | 10.125 | 0.4219 | -0.375 (-3.57%) | 2,100 |
| 6 Mar 1984 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 0.4375 | -0.125 (-1.18%) | 2,900 |
| 5 Mar 1984 | USD | 10.625 | 11 | 10.625 | 10.625 | 0.4427 | -0.25 (-2.30%) | 20,700 |
| 2 Mar 1984 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 0.4531 | +0.124 (+1.15%) | 5,300 |
| 1 Mar 1984 | USD | 10.751 | 10.875 | 10.751 | 10.751 | 0.448 | -0.124 (-1.14%) | 5,300 |
| 29 Feb 1984 | USD | 10.875 | 11 | 10.751 | 10.875 | 0.4531 | -0.125 (-1.14%) | 5,800 |
| 28 Feb 1984 | USD | 11 | 11.25 | 10.875 | 11 | 0.4583 | -0.126 (-1.13%) | 16,400 |
| 27 Feb 1984 | USD | 11.126 | 11.126 | 10.875 | 11.126 | 0.4636 | +0.126 (+1.15%) | 41,600 |
| 24 Feb 1984 | USD | 11 | 11 | 10.5 | 11 | 0.4583 | +0.5 (+4.76%) | 7,700 |
| 23 Feb 1984 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 0.4375 | 0.0 (0.0%) | 1,300 |
| 22 Feb 1984 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 0.4375 | -0.251 (-2.33%) | 5,100 |
| 21 Feb 1984 | USD | 10.751 | 11 | 10.751 | 10.751 | 0.448 | -0.249 (-2.26%) | 2,200 |
| 20 Feb 1984 | USD | 11 | 11 | 11 | 11 | 0.4583 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 11 | 11.375 | 11 | 11 | 0.4583 | 0.0 (0.0%) | 62,300 |
| 16 Feb 1984 | USD | 11 | 11.25 | 10.376 | 11 | 0.4583 | +0.875 (+8.64%) | 28,300 |
| 15 Feb 1984 | USD | 10.125 | 10.625 | 10.125 | 10.125 | 0.4219 | -0.125 (-1.22%) | 6,400 |
| 14 Feb 1984 | USD | 10.25 | 10.5 | 10.125 | 10.25 | 0.4271 | -0.126 (-1.21%) | 12,100 |
| 13 Feb 1984 | USD | 10.376 | 10.751 | 10.376 | 10.376 | 0.4323 | -0.249 (-2.34%) | 26,900 |
| 10 Feb 1984 | USD | 10.625 | 10.751 | 10.5 | 10.625 | 0.4427 | +0.125 (+1.19%) | 4,400 |
| 9 Feb 1984 | USD | 10.5 | 10.751 | 10.5 | 10.5 | 0.4375 | -0.5 (-4.55%) | 13,400 |
