| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1984 | USD | 11 | 11 | 10.751 | 11 | 0.4583 | +0.249 (+2.32%) | 2,000 |
| 7 Feb 1984 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 0.448 | 0.0 (0.0%) | 3,500 |
| 6 Feb 1984 | USD | 10.751 | 11.25 | 10.751 | 10.751 | 0.448 | -0.249 (-2.26%) | 6,000 |
| 3 Feb 1984 | USD | 11 | 11.126 | 11 | 11 | 0.4583 | 0.0 (0.0%) | 14,700 |
| 2 Feb 1984 | USD | 11 | 11.25 | 11 | 11 | 0.4583 | -0.25 (-2.22%) | 17,900 |
| 1 Feb 1984 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 0.4688 | -0.375 (-3.23%) | 7,500 |
| 31 Jan 1984 | USD | 11.625 | 11.75 | 11.501 | 11.625 | 0.4844 | -0.125 (-1.06%) | 4,600 |
| 30 Jan 1984 | USD | 11.75 | 11.75 | 11.501 | 11.75 | 0.4896 | 0.0 (0.0%) | 8,200 |
| 27 Jan 1984 | USD | 11.75 | 11.876 | 11.625 | 11.75 | 0.4896 | 0.0 (0.0%) | 5,000 |
| 26 Jan 1984 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 0.4896 | +0.125 (+1.08%) | 3,600 |
| 25 Jan 1984 | USD | 11.625 | 11.876 | 11.625 | 11.625 | 0.4844 | -0.125 (-1.06%) | 8,100 |
| 24 Jan 1984 | USD | 11.75 | 11.876 | 11.625 | 11.75 | 0.4896 | 0.0 (0.0%) | 6,500 |
| 23 Jan 1984 | USD | 11.75 | 12 | 11.75 | 11.75 | 0.4896 | -0.25 (-2.08%) | 5,200 |
| 20 Jan 1984 | USD | 12 | 12 | 11.876 | 12 | 0.5 | 0.0 (0.0%) | 12,600 |
| 19 Jan 1984 | USD | 12 | 12 | 11.75 | 12 | 0.5 | +0.25 (+2.13%) | 8,300 |
| 18 Jan 1984 | USD | 11.75 | 11.876 | 11.625 | 11.75 | 0.4896 | 0.0 (0.0%) | 6,300 |
| 17 Jan 1984 | USD | 11.75 | 11.876 | 11.625 | 11.75 | 0.4896 | 0.0 (0.0%) | 10,000 |
| 16 Jan 1984 | USD | 11.75 | 12 | 11.75 | 11.75 | 0.4896 | -0.25 (-2.08%) | 4,900 |
| 13 Jan 1984 | USD | 12 | 12 | 11.876 | 12 | 0.5 | +0.124 (+1.04%) | 6,600 |
| 12 Jan 1984 | USD | 11.876 | 12.125 | 11.876 | 11.876 | 0.4948 | -0.124 (-1.03%) | 10,600 |
| 11 Jan 1984 | USD | 12 | 12 | 11.876 | 12 | 0.5 | +0.124 (+1.04%) | 7,400 |
| 10 Jan 1984 | USD | 11.876 | 12 | 11.75 | 11.876 | 0.4948 | 0.0 (0.0%) | 9,200 |
| 9 Jan 1984 | USD | 11.876 | 12 | 11.75 | 11.876 | 0.4948 | 0.0 (0.0%) | 15,000 |
| 6 Jan 1984 | USD | 11.876 | 12 | 11.625 | 11.876 | 0.4948 | +0.126 (+1.07%) | 11,800 |
| 5 Jan 1984 | USD | 11.75 | 11.876 | 11.625 | 11.75 | 0.4896 | +0.125 (+1.08%) | 20,700 |
| 4 Jan 1984 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 0.4844 | -0.125 (-1.06%) | 13,700 |
| 3 Jan 1984 | USD | 11.75 | 11.75 | 11.375 | 11.75 | 0.4896 | +0.125 (+1.08%) | 20,300 |
| 30 Dec 1983 | USD | 11.625 | 11.876 | 11.501 | 11.625 | 0.4844 | -0.375 (-3.13%) | 5,700 |
| 29 Dec 1983 | USD | 12 | 12.125 | 11.876 | 12 | 0.5 | +0.124 (+1.04%) | 26,500 |
| 28 Dec 1983 | USD | 11.876 | 11.876 | 11.625 | 11.876 | 0.4948 | +0.251 (+2.16%) | 4,600 |
