| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1983 | USD | 10.376 | 10.5 | 10.125 | 10.376 | 0.4323 | +0.375 (+3.75%) | 5,200 |
| 14 Nov 1983 | USD | 10.001 | 10.25 | 10.001 | 10.001 | 0.4167 | +0.126 (+1.28%) | 27,500 |
| 11 Nov 1983 | USD | 9.875 | 10.001 | 9.875 | 9.875 | 0.4115 | -0.126 (-1.26%) | 8,100 |
| 10 Nov 1983 | USD | 10.001 | 10.125 | 10.001 | 10.001 | 0.4167 | 0.0 (0.0%) | 3,500 |
| 9 Nov 1983 | USD | 10.001 | 10.125 | 9.75 | 10.001 | 0.4167 | +0.375 (+3.90%) | 13,000 |
| 8 Nov 1983 | USD | 9.626 | 9.626 | 9.626 | 9.626 | 0.4011 | +0.126 (+1.33%) | 3,500 |
| 7 Nov 1983 | USD | 9.5 | 9.75 | 9.5 | 9.5 | 0.3958 | -0.126 (-1.31%) | 3,800 |
| 4 Nov 1983 | USD | 9.626 | 9.626 | 9.375 | 9.626 | 0.4011 | +0.251 (+2.68%) | 5,100 |
| 3 Nov 1983 | USD | 9.375 | 9.5 | 9.251 | 9.375 | 0.3906 | +0.124 (+1.34%) | 11,200 |
| 2 Nov 1983 | USD | 9.251 | 9.251 | 9 | 9.251 | 0.3855 | 0.0 (0.0%) | 7,200 |
| 1 Nov 1983 | USD | 9.251 | 9.375 | 9.125 | 9.251 | 0.3855 | +0.126 (+1.38%) | 5,100 |
| 31 Oct 1983 | USD | 9.125 | 9.375 | 9.125 | 9.125 | 0.3802 | -0.375 (-3.95%) | 6,300 |
| 28 Oct 1983 | USD | 9.5 | 9.5 | 9.375 | 9.5 | 0.3958 | 0.0 (0.0%) | 25,900 |
| 27 Oct 1983 | USD | 9.5 | 9.626 | 9.375 | 9.5 | 0.3958 | -0.126 (-1.31%) | 12,000 |
| 26 Oct 1983 | USD | 9.626 | 9.75 | 9.626 | 9.626 | 0.4011 | -0.124 (-1.27%) | 22,300 |
| 25 Oct 1983 | USD | 9.75 | 9.75 | 9.626 | 9.75 | 0.4062 | 0.0 (0.0%) | 3,800 |
| 24 Oct 1983 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 0.4062 | +0.124 (+1.29%) | 15,600 |
| 21 Oct 1983 | USD | 9.626 | 9.75 | 9.626 | 9.626 | 0.4011 | -0.124 (-1.27%) | 3,000 |
| 20 Oct 1983 | USD | 9.75 | 9.875 | 9.626 | 9.75 | 0.4062 | +0.124 (+1.29%) | 5,700 |
| 19 Oct 1983 | USD | 9.626 | 9.875 | 9.626 | 9.626 | 0.4011 | -0.249 (-2.52%) | 3,600 |
| 18 Oct 1983 | USD | 9.875 | 10.001 | 9.75 | 9.875 | 0.4115 | +0.125 (+1.28%) | 6,500 |
| 17 Oct 1983 | USD | 9.75 | 10.001 | 9.75 | 9.75 | 0.4062 | -0.251 (-2.51%) | 4,000 |
| 14 Oct 1983 | USD | 10.001 | 10.001 | 9.875 | 10.001 | 0.4167 | 0.0 (0.0%) | 3,000 |
| 13 Oct 1983 | USD | 10.001 | 10.125 | 10.001 | 10.001 | 0.4167 | 0.0 (0.0%) | 4,700 |
| 12 Oct 1983 | USD | 10.001 | 10.25 | 10.001 | 10.001 | 0.4167 | -0.249 (-2.43%) | 8,700 |
| 11 Oct 1983 | USD | 10.25 | 10.376 | 10.25 | 10.25 | 0.4271 | -0.25 (-2.38%) | 5,500 |
| 10 Oct 1983 | USD | 10.5 | 10.5 | 10.125 | 10.5 | 0.4375 | +0.124 (+1.20%) | 6,000 |
| 7 Oct 1983 | USD | 10.376 | 10.625 | 10.376 | 10.376 | 0.4323 | -0.249 (-2.34%) | 6,700 |
| 6 Oct 1983 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 0.4427 | -0.126 (-1.17%) | 7,400 |
| 5 Oct 1983 | USD | 10.751 | 10.751 | 10.625 | 10.751 | 0.448 | 0.0 (0.0%) | 2,800 |
