| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1983 | USD | 10.751 | 10.751 | 10.625 | 10.751 | 0.448 | 0.0 (0.0%) | 7,100 |
| 3 Oct 1983 | USD | 10.751 | 10.751 | 10.5 | 10.751 | 0.448 | +0.126 (+1.19%) | 1,900 |
| 30 Sep 1983 | USD | 10.625 | 10.751 | 10.5 | 10.625 | 0.4427 | +0.125 (+1.19%) | 10,900 |
| 29 Sep 1983 | USD | 10.5 | 10.5 | 10.376 | 10.5 | 0.4375 | +0.124 (+1.20%) | 4,200 |
| 28 Sep 1983 | USD | 10.376 | 10.5 | 10.376 | 10.376 | 0.4323 | 0.0 (0.0%) | 3,500 |
| 27 Sep 1983 | USD | 10.376 | 10.5 | 10.376 | 10.376 | 0.4323 | -0.124 (-1.18%) | 1,700 |
| 26 Sep 1983 | USD | 10.5 | 10.625 | 10.376 | 10.5 | 0.4375 | +0.124 (+1.20%) | 20,500 |
| 23 Sep 1983 | USD | 10.376 | 10.5 | 10.376 | 10.376 | 0.4323 | -0.124 (-1.18%) | 5,500 |
| 22 Sep 1983 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 0.4375 | 0.0 (0.0%) | 5,500 |
| 21 Sep 1983 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 0.4375 | +0.25 (+2.44%) | 7,300 |
| 20 Sep 1983 | USD | 10.25 | 10.376 | 10.25 | 10.25 | 0.4271 | 0.0 (0.0%) | 8,300 |
| 19 Sep 1983 | USD | 10.25 | 10.376 | 10.125 | 10.25 | 0.4271 | +0.125 (+1.23%) | 16,900 |
| 16 Sep 1983 | USD | 10.125 | 10.125 | 10.001 | 10.125 | 0.4219 | 0.0 (0.0%) | 9,300 |
| 15 Sep 1983 | USD | 10.125 | 10.376 | 10.125 | 10.125 | 0.4219 | -0.251 (-2.42%) | 6,700 |
| 14 Sep 1983 | USD | 10.376 | 10.5 | 10.25 | 10.376 | 0.4323 | 0.0 (0.0%) | 11,300 |
| 13 Sep 1983 | USD | 10.376 | 10.5 | 10.376 | 10.376 | 0.4323 | 0.0 (0.0%) | 2,800 |
| 12 Sep 1983 | USD | 10.376 | 10.5 | 10.376 | 10.376 | 0.4323 | +0.126 (+1.23%) | 4,900 |
| 9 Sep 1983 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 0.4271 | +0.125 (+1.23%) | 5,000 |
| 8 Sep 1983 | USD | 10.125 | 10.25 | 10.001 | 10.125 | 0.4219 | +0.124 (+1.24%) | 9,000 |
| 7 Sep 1983 | USD | 10.001 | 10.125 | 10.001 | 10.001 | 0.4167 | -0.124 (-1.22%) | 12,900 |
| 6 Sep 1983 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 0.4219 | -0.375 (-3.57%) | 9,000 |
| 5 Sep 1983 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 0.4375 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 10.5 | 10.625 | 10.25 | 10.5 | 0.4375 | +0.124 (+1.20%) | 21,100 |
| 1 Sep 1983 | USD | 10.376 | 10.5 | 10.25 | 10.376 | 0.4323 | -0.124 (-1.18%) | 11,900 |
| 31 Aug 1983 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 0.4375 | +0.375 (+3.70%) | 11,400 |
| 30 Aug 1983 | USD | 10.125 | 10.5 | 10.125 | 10.125 | 0.4219 | -0.251 (-2.42%) | 17,000 |
| 29 Aug 1983 | USD | 10.376 | 10.376 | 10.001 | 10.376 | 0.4323 | +0.375 (+3.75%) | 7,700 |
| 26 Aug 1983 | USD | 10.001 | 10.125 | 9.875 | 10.001 | 0.4167 | +0.126 (+1.28%) | 7,800 |
| 25 Aug 1983 | USD | 9.875 | 10.001 | 9.875 | 9.875 | 0.4115 | -0.126 (-1.26%) | 1,000 |
| 24 Aug 1983 | USD | 10.001 | 10.001 | 9.875 | 10.001 | 0.4167 | 0.0 (0.0%) | 12,900 |
