| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1983 | USD | 10.001 | 10.25 | 10.001 | 10.001 | 0.4167 | -0.124 (-1.22%) | 42,300 |
| 22 Aug 1983 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 0.4219 | 0.0 (0.0%) | 3,100 |
| 19 Aug 1983 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 0.4219 | 0.0 (0.0%) | 2,700 |
| 18 Aug 1983 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 0.4219 | -0.125 (-1.22%) | 3,100 |
| 17 Aug 1983 | USD | 10.25 | 10.376 | 10.001 | 10.25 | 0.4271 | -0.25 (-2.38%) | 5,700 |
| 16 Aug 1983 | USD | 10.5 | 10.5 | 10.25 | 10.5 | 0.4375 | +0.124 (+1.20%) | 3,100 |
| 15 Aug 1983 | USD | 10.376 | 10.751 | 10.376 | 10.376 | 0.4323 | -0.124 (-1.18%) | 5,400 |
| 12 Aug 1983 | USD | 10.5 | 10.751 | 10.5 | 10.5 | 0.4375 | +0.124 (+1.20%) | 4,000 |
| 11 Aug 1983 | USD | 10.376 | 10.376 | 10.125 | 10.376 | 0.4323 | +0.251 (+2.48%) | 47,800 |
| 10 Aug 1983 | USD | 10.125 | 10.125 | 10.001 | 10.125 | 0.4219 | 0.0 (0.0%) | 17,800 |
| 9 Aug 1983 | USD | 10.125 | 10.376 | 10.125 | 10.125 | 0.4219 | -0.251 (-2.42%) | 4,900 |
| 8 Aug 1983 | USD | 10.376 | 10.376 | 10.25 | 10.376 | 0.4323 | +0.126 (+1.23%) | 3,500 |
| 5 Aug 1983 | USD | 10.25 | 10.376 | 10.25 | 10.25 | 0.4271 | -0.126 (-1.21%) | 5,800 |
| 4 Aug 1983 | USD | 10.376 | 10.751 | 10.376 | 10.376 | 0.4323 | -0.375 (-3.49%) | 7,200 |
| 3 Aug 1983 | USD | 10.751 | 10.875 | 10.625 | 10.751 | 0.448 | -0.124 (-1.14%) | 4,100 |
| 2 Aug 1983 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 0.4531 | +0.375 (+3.57%) | 6,700 |
| 1 Aug 1983 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 0.4375 | -0.125 (-1.18%) | 4,100 |
| 29 Jul 1983 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 0.4427 | 0.0 (0.0%) | 5,700 |
| 28 Jul 1983 | USD | 10.625 | 10.751 | 10.625 | 10.625 | 0.4427 | -0.126 (-1.17%) | 11,000 |
| 27 Jul 1983 | USD | 10.751 | 11 | 10.751 | 10.751 | 0.448 | -0.249 (-2.26%) | 10,700 |
| 26 Jul 1983 | USD | 11 | 11.25 | 11 | 11 | 0.4583 | -0.25 (-2.22%) | 23,400 |
| 25 Jul 1983 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 0.4688 | -0.5 (-4.26%) | 35,600 |
| 22 Jul 1983 | USD | 11.75 | 11.876 | 11.625 | 11.75 | 0.4896 | -0.126 (-1.06%) | 7,600 |
| 21 Jul 1983 | USD | 11.876 | 12.125 | 11.876 | 11.876 | 0.4948 | 0.0 (0.0%) | 8,900 |
| 20 Jul 1983 | USD | 11.876 | 12.125 | 11.876 | 11.876 | 0.4948 | 0.0 (0.0%) | 20,000 |
| 19 Jul 1983 | USD | 11.876 | 12.125 | 11.876 | 11.876 | 0.4948 | -0.124 (-1.03%) | 5,400 |
| 18 Jul 1983 | USD | 12 | 12.125 | 11.876 | 12 | 0.5 | -0.125 (-1.03%) | 2,800 |
| 15 Jul 1983 | USD | 12.125 | 12.125 | 12 | 12.125 | 0.5052 | +0.249 (+2.10%) | 5,200 |
| 14 Jul 1983 | USD | 11.876 | 12.125 | 11.876 | 11.876 | 0.4948 | -0.124 (-1.03%) | 27,500 |
| 13 Jul 1983 | USD | 12 | 12.375 | 12 | 12 | 0.5 | -0.375 (-3.03%) | 22,400 |
