| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1983 | USD | 12.375 | 12.375 | 12.125 | 12.375 | 0.5156 | +0.375 (+3.13%) | 7,800 |
| 11 Jul 1983 | USD | 12 | 12.5 | 12 | 12 | 0.5 | -0.125 (-1.03%) | 92,700 |
| 8 Jul 1983 | USD | 12.125 | 12.251 | 11.876 | 12.125 | 0.5052 | -0.25 (-2.02%) | 5,600 |
| 7 Jul 1983 | USD | 12.375 | 12.5 | 12.251 | 12.375 | 0.5156 | +0.124 (+1.01%) | 15,300 |
| 6 Jul 1983 | USD | 12.251 | 12.5 | 12.125 | 12.251 | 0.5105 | 0.0 (0.0%) | 6,800 |
| 5 Jul 1983 | USD | 12.251 | 12.5 | 12.125 | 12.251 | 0.5105 | -0.129 (-1.04%) | 12,400 |
| 4 Jul 1983 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 0.5158 | +0.005 (+0.04%) | 0 |
| 1 Jul 1983 | USD | 12.375 | 12.5 | 12.125 | 12.375 | 0.5156 | 0.0 (0.0%) | 13,000 |
| 30 Jun 1983 | USD | 12.375 | 12.5 | 12.125 | 12.375 | 0.5156 | +0.375 (+3.13%) | 9,500 |
| 29 Jun 1983 | USD | 12 | 12.125 | 11.625 | 12 | 0.5 | -0.125 (-1.03%) | 12,600 |
| 28 Jun 1983 | USD | 12.125 | 12.626 | 12.125 | 12.125 | 0.5052 | -0.501 (-3.97%) | 18,500 |
| 27 Jun 1983 | USD | 12.626 | 12.75 | 11.876 | 12.626 | 0.5261 | +0.876 (+7.46%) | 31,700 |
| 24 Jun 1983 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 0.4896 | +0.125 (+1.08%) | 10,500 |
| 23 Jun 1983 | USD | 11.625 | 11.876 | 11.501 | 11.625 | 0.4844 | 0.0 (0.0%) | 22,000 |
| 22 Jun 1983 | USD | 11.625 | 11.876 | 11.501 | 11.625 | 0.4844 | -0.251 (-2.11%) | 58,200 |
| 21 Jun 1983 | USD | 11.876 | 11.876 | 11.501 | 11.876 | 0.4948 | +0.126 (+1.07%) | 20,200 |
| 20 Jun 1983 | USD | 11.75 | 12 | 11.625 | 11.75 | 0.4896 | -0.25 (-2.08%) | 11,400 |
| 17 Jun 1983 | USD | 12 | 12 | 11.876 | 12 | 0.5 | +0.124 (+1.04%) | 16,600 |
| 16 Jun 1983 | USD | 11.876 | 12.125 | 11.75 | 11.876 | 0.4948 | +0.251 (+2.16%) | 40,600 |
| 15 Jun 1983 | USD | 11.625 | 11.876 | 11.625 | 11.625 | 0.4844 | -0.251 (-2.11%) | 18,900 |
| 14 Jun 1983 | USD | 11.876 | 11.876 | 11.501 | 11.876 | 0.4948 | 0.0 (0.0%) | 12,300 |
| 13 Jun 1983 | USD | 11.876 | 12.125 | 11.625 | 11.876 | 0.4948 | -0.124 (-1.03%) | 18,900 |
| 10 Jun 1983 | USD | 12 | 12.125 | 11.876 | 12 | 0.5 | +0.375 (+3.23%) | 14,300 |
| 9 Jun 1983 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 0.4844 | 0.0 (0.0%) | 21,000 |
| 8 Jun 1983 | USD | 11.625 | 11.75 | 11.501 | 11.625 | 0.4844 | +0.124 (+1.08%) | 2,700 |
| 7 Jun 1983 | USD | 11.501 | 11.876 | 11.501 | 11.501 | 0.4792 | -0.499 (-4.16%) | 17,300 |
| 6 Jun 1983 | USD | 12 | 12 | 11.876 | 12 | 0.5 | +0.124 (+1.04%) | 6,100 |
| 3 Jun 1983 | USD | 11.876 | 12 | 11.75 | 11.876 | 0.4948 | -0.124 (-1.03%) | 17,600 |
| 2 Jun 1983 | USD | 12 | 12 | 11.75 | 12 | 0.5 | +0.25 (+2.13%) | 11,800 |
| 1 Jun 1983 | USD | 11.75 | 12 | 11.75 | 11.75 | 0.4896 | -0.126 (-1.06%) | 19,900 |
