| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1983 | USD | 11.876 | 12.125 | 11.876 | 11.876 | 0.4948 | -0.124 (-1.03%) | 6,300 |
| 30 May 1983 | USD | 12 | 12 | 12 | 12 | 0.5 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 12 | 12.125 | 11.876 | 12 | 0.5 | 0.0 (0.0%) | 26,500 |
| 26 May 1983 | USD | 12 | 12.125 | 11.876 | 12 | 0.5 | 0.0 (0.0%) | 20,000 |
| 25 May 1983 | USD | 12 | 12.125 | 11.75 | 12 | 0.5 | -0.125 (-1.03%) | 20,600 |
| 24 May 1983 | USD | 12.125 | 12.125 | 11.25 | 12.125 | 0.5052 | +0.624 (+5.43%) | 96,000 |
| 23 May 1983 | USD | 11.501 | 11.75 | 11.375 | 11.501 | 0.4792 | -0.124 (-1.07%) | 12,000 |
| 20 May 1983 | USD | 11.625 | 12 | 11.625 | 11.625 | 0.4844 | -0.125 (-1.06%) | 26,900 |
| 19 May 1983 | USD | 11.75 | 12.125 | 11.501 | 11.75 | 0.4896 | +0.5 (+4.44%) | 43,900 |
| 18 May 1983 | USD | 11.25 | 11.625 | 11 | 11.25 | 0.4688 | -0.251 (-2.18%) | 27,600 |
| 17 May 1983 | USD | 11.501 | 11.625 | 11.375 | 11.501 | 0.4792 | 0.0 (0.0%) | 4,000 |
| 16 May 1983 | USD | 11.501 | 11.625 | 11.25 | 11.501 | 0.4792 | +0.251 (+2.23%) | 5,200 |
| 13 May 1983 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 0.4688 | -0.5 (-4.26%) | 29,200 |
| 12 May 1983 | USD | 11.75 | 11.876 | 11.75 | 11.75 | 0.4896 | 0.0 (0.0%) | 2,600 |
| 11 May 1983 | USD | 11.75 | 11.876 | 11.625 | 11.75 | 0.4896 | 0.0 (0.0%) | 21,200 |
| 10 May 1983 | USD | 11.75 | 11.876 | 11.625 | 11.75 | 0.4896 | +0.125 (+1.08%) | 21,200 |
| 9 May 1983 | USD | 11.625 | 11.75 | 11.501 | 11.625 | 0.4844 | +0.124 (+1.08%) | 12,000 |
| 6 May 1983 | USD | 11.501 | 11.876 | 11.501 | 11.501 | 0.4792 | -0.124 (-1.07%) | 14,500 |
| 5 May 1983 | USD | 11.625 | 12 | 11.25 | 11.625 | 0.4844 | +0.124 (+1.08%) | 119,700 |
| 4 May 1983 | USD | 11.501 | 11.501 | 11.25 | 11.501 | 0.4792 | 0.0 (0.0%) | 2,200 |
| 3 May 1983 | USD | 11.501 | 11.625 | 11.375 | 11.501 | 0.4792 | -0.249 (-2.12%) | 4,000 |
| 2 May 1983 | USD | 11.75 | 11.876 | 11.625 | 11.75 | 0.4896 | +0.125 (+1.08%) | 7,500 |
| 29 Apr 1983 | USD | 11.625 | 11.876 | 11.625 | 11.625 | 0.4844 | -0.375 (-3.13%) | 7,300 |
| 28 Apr 1983 | USD | 12 | 12 | 11.876 | 12 | 0.5 | -0.125 (-1.03%) | 7,700 |
| 27 Apr 1983 | USD | 12.125 | 12.125 | 11.876 | 12.125 | 0.5052 | +0.249 (+2.10%) | 9,700 |
| 26 Apr 1983 | USD | 11.876 | 12 | 11.625 | 11.876 | 0.4948 | 0.0 (0.0%) | 13,800 |
| 25 Apr 1983 | USD | 11.876 | 12.125 | 11.75 | 11.876 | 0.4948 | 0.0 (0.0%) | 17,400 |
| 22 Apr 1983 | USD | 11.876 | 12.375 | 11.876 | 11.876 | 0.4948 | -0.375 (-3.06%) | 40,700 |
| 21 Apr 1983 | USD | 12.251 | 12.375 | 12.251 | 12.251 | 0.5105 | 0.0 (0.0%) | 10,600 |
| 20 Apr 1983 | USD | 12.251 | 12.375 | 12.251 | 12.251 | 0.5105 | 0.0 (0.0%) | 10,200 |
