| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1983 | USD | 12.251 | 12.375 | 12.125 | 12.251 | 0.5105 | 0.0 (0.0%) | 40,500 |
| 18 Apr 1983 | USD | 12.251 | 12.251 | 12.125 | 12.251 | 0.5105 | 0.0 (0.0%) | 21,000 |
| 15 Apr 1983 | USD | 12.251 | 12.375 | 12.125 | 12.251 | 0.5105 | +0.251 (+2.09%) | 7,400 |
| 14 Apr 1983 | USD | 12 | 12.251 | 11.876 | 12 | 0.5 | -0.125 (-1.03%) | 13,000 |
| 13 Apr 1983 | USD | 12.125 | 12.125 | 11.876 | 12.125 | 0.5052 | +0.125 (+1.04%) | 19,200 |
| 12 Apr 1983 | USD | 12 | 12.125 | 11.75 | 12 | 0.5 | +0.25 (+2.13%) | 25,000 |
| 11 Apr 1983 | USD | 11.75 | 11.876 | 11.625 | 11.75 | 0.4896 | 0.0 (0.0%) | 11,900 |
| 8 Apr 1983 | USD | 11.75 | 11.876 | 11.625 | 11.75 | 0.4896 | +0.125 (+1.08%) | 7,100 |
| 7 Apr 1983 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 0.4844 | 0.0 (0.0%) | 21,400 |
| 6 Apr 1983 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 0.4844 | 0.0 (0.0%) | 72,500 |
| 5 Apr 1983 | USD | 11.625 | 12.125 | 11.625 | 11.625 | 0.4844 | -0.251 (-2.11%) | 7,900 |
| 4 Apr 1983 | USD | 11.876 | 12 | 11.625 | 11.876 | 0.4948 | -0.124 (-1.03%) | 5,500 |
| 31 Mar 1983 | USD | 12 | 12.251 | 12 | 12 | 0.5 | -0.251 (-2.05%) | 7,000 |
| 30 Mar 1983 | USD | 12.251 | 12.375 | 12 | 12.251 | 0.5105 | 0.0 (0.0%) | 2,600 |
| 29 Mar 1983 | USD | 12.251 | 12.375 | 12.125 | 12.251 | 0.5105 | 0.0 (0.0%) | 7,300 |
| 28 Mar 1983 | USD | 12.251 | 12.251 | 12 | 12.251 | 0.5105 | +0.126 (+1.04%) | 12,500 |
| 25 Mar 1983 | USD | 12.125 | 12.75 | 12.125 | 12.125 | 0.5052 | -0.25 (-2.02%) | 14,500 |
| 24 Mar 1983 | USD | 12.375 | 12.375 | 12 | 12.375 | 0.5156 | +0.625 (+5.32%) | 29,000 |
| 23 Mar 1983 | USD | 11.75 | 11.75 | 11.126 | 11.75 | 0.4896 | +0.249 (+2.17%) | 13,800 |
| 22 Mar 1983 | USD | 11.501 | 11.75 | 11.501 | 11.501 | 0.4792 | -0.124 (-1.07%) | 2,400 |
| 21 Mar 1983 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 0.4844 | -0.251 (-2.11%) | 4,700 |
| 18 Mar 1983 | USD | 11.876 | 11.876 | 11.25 | 11.876 | 0.4948 | +0.626 (+5.56%) | 12,900 |
| 17 Mar 1983 | USD | 11.25 | 11.501 | 11.126 | 11.25 | 0.4688 | +0.25 (+2.27%) | 11,800 |
| 16 Mar 1983 | USD | 11 | 11.25 | 10.751 | 11 | 0.4583 | +0.249 (+2.32%) | 5,100 |
| 15 Mar 1983 | USD | 10.751 | 11 | 10.751 | 10.751 | 0.448 | -0.124 (-1.14%) | 3,500 |
| 14 Mar 1983 | USD | 10.875 | 11.126 | 10.751 | 10.875 | 0.4531 | -0.125 (-1.14%) | 6,600 |
| 11 Mar 1983 | USD | 11 | 11.25 | 11 | 11 | 0.4583 | -0.25 (-2.22%) | 4,000 |
| 10 Mar 1983 | USD | 11.25 | 11.75 | 11 | 11.25 | 0.4688 | -0.626 (-5.27%) | 13,100 |
| 9 Mar 1983 | USD | 11.876 | 11.876 | 11.75 | 11.876 | 0.4948 | +0.126 (+1.07%) | 5,400 |
| 8 Mar 1983 | USD | 11.75 | 11.876 | 11.75 | 11.75 | 0.4896 | -0.126 (-1.06%) | 5,700 |
