| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 1983 | USD | 10.5 | 11.126 | 10.376 | 10.5 | 0.4375 | -0.75 (-6.67%) | 29,200 |
| 21 Jan 1983 | USD | 11.25 | 11.501 | 11.25 | 11.25 | 0.4688 | -0.375 (-3.23%) | 37,800 |
| 20 Jan 1983 | USD | 11.625 | 11.75 | 11.625 | 11.625 | 0.4844 | 0.0 (0.0%) | 4,700 |
| 19 Jan 1983 | USD | 11.625 | 11.876 | 11.625 | 11.625 | 0.4844 | -0.125 (-1.06%) | 2,300 |
| 18 Jan 1983 | USD | 11.75 | 12 | 11.625 | 11.75 | 0.4896 | -0.25 (-2.08%) | 5,300 |
| 17 Jan 1983 | USD | 12 | 12.125 | 11.876 | 12 | 0.5 | -0.125 (-1.03%) | 7,200 |
| 14 Jan 1983 | USD | 12.125 | 12.251 | 11.126 | 12.125 | 0.5052 | +0.999 (+8.98%) | 29,400 |
| 13 Jan 1983 | USD | 11.126 | 11.375 | 11.126 | 11.126 | 0.4636 | -0.249 (-2.19%) | 7,400 |
| 12 Jan 1983 | USD | 11.375 | 11.75 | 11.375 | 11.375 | 0.474 | -0.25 (-2.15%) | 6,900 |
| 11 Jan 1983 | USD | 11.625 | 12.251 | 11.625 | 11.625 | 0.4844 | -0.626 (-5.11%) | 12,000 |
| 10 Jan 1983 | USD | 12.251 | 12.251 | 12 | 12.251 | 0.5105 | -0.124 (-1.00%) | 17,800 |
| 7 Jan 1983 | USD | 12.375 | 12.375 | 12.251 | 12.375 | 0.5156 | 0.0 (0.0%) | 8,800 |
| 6 Jan 1983 | USD | 12.375 | 12.375 | 11.876 | 12.375 | 0.5156 | +0.375 (+3.13%) | 17,200 |
| 5 Jan 1983 | USD | 12 | 12 | 11.75 | 12 | 0.5 | 0.0 (0.0%) | 11,600 |
| 4 Jan 1983 | USD | 12 | 12 | 11.501 | 12 | 0.5 | -0.125 (-1.03%) | 45,900 |
| 3 Jan 1983 | USD | 12.125 | 13.625 | 12 | 12.125 | 0.5052 | -1.375 (-10.19%) | 86,100 |
| 31 Dec 1982 | USD | 13.5 | 13.875 | 13.125 | 13.5 | 0.5625 | +1 (+8%) | 80,400 |
| 30 Dec 1982 | USD | 12.5 | 13.25 | 11.625 | 12.5 | 0.5208 | +1.125 (+9.89%) | 62,200 |
| 29 Dec 1982 | USD | 11.375 | 11.375 | 10.376 | 11.375 | 0.474 | +0.999 (+9.63%) | 24,200 |
| 28 Dec 1982 | USD | 10.376 | 10.376 | 10.25 | 10.376 | 0.4323 | 0.0 (0.0%) | 5,200 |
| 27 Dec 1982 | USD | 10.376 | 10.376 | 10.125 | 10.376 | 0.4323 | +0.376 (+3.76%) | 12,000 |
| 24 Dec 1982 | USD | 10 | 10 | 10 | 10 | 0.4167 | -0.001 (-0.01%) | 0 |
| 23 Dec 1982 | USD | 10.001 | 10.125 | 10.001 | 10.001 | 0.4167 | -0.124 (-1.22%) | 21,700 |
| 22 Dec 1982 | USD | 10.125 | 10.25 | 10.001 | 10.125 | 0.4219 | +0.124 (+1.24%) | 10,800 |
| 21 Dec 1982 | USD | 10.001 | 10.125 | 10.001 | 10.001 | 0.4167 | 0.0 (0.0%) | 12,200 |
| 20 Dec 1982 | USD | 10.001 | 10.125 | 10.001 | 10.001 | 0.4167 | 0.0 (0.0%) | 2,200 |
| 17 Dec 1982 | USD | 10.001 | 10.125 | 10.001 | 10.001 | 0.4167 | 0.0 (0.0%) | 25,100 |
| 16 Dec 1982 | USD | 10.001 | 10.125 | 9.875 | 10.001 | 0.4167 | +0.126 (+1.28%) | 12,100 |
| 15 Dec 1982 | USD | 9.875 | 10.125 | 9.75 | 9.875 | 0.4115 | 0.0 (0.0%) | 25,700 |
| 14 Dec 1982 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 0.4115 | 0.0 (0.0%) | 7,400 |
