| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1982 | USD | 9.875 | 10.25 | 9.875 | 9.875 | 0.4115 | -0.126 (-1.26%) | 6,700 |
| 10 Dec 1982 | USD | 10.001 | 10.125 | 9.75 | 10.001 | 0.4167 | +0.126 (+1.28%) | 13,100 |
| 9 Dec 1982 | USD | 9.875 | 10.001 | 9.626 | 9.875 | 0.4115 | +0.249 (+2.59%) | 16,500 |
| 8 Dec 1982 | USD | 9.626 | 9.75 | 9.375 | 9.626 | 0.4011 | -0.249 (-2.52%) | 6,100 |
| 7 Dec 1982 | USD | 9.875 | 10.001 | 9.75 | 9.875 | 0.4115 | 0.0 (0.0%) | 4,300 |
| 6 Dec 1982 | USD | 9.875 | 10.001 | 9.875 | 9.875 | 0.4115 | -0.126 (-1.26%) | 3,800 |
| 3 Dec 1982 | USD | 10.001 | 10.001 | 9.875 | 10.001 | 0.4167 | -0.124 (-1.22%) | 14,800 |
| 2 Dec 1982 | USD | 10.125 | 10.25 | 10.001 | 10.125 | 0.4219 | -0.125 (-1.22%) | 12,300 |
| 1 Dec 1982 | USD | 10.25 | 10.5 | 10.001 | 10.25 | 0.4271 | +0.125 (+1.23%) | 14,800 |
| 30 Nov 1982 | USD | 10.125 | 10.376 | 9.626 | 10.125 | 0.4219 | +0.25 (+2.53%) | 11,800 |
| 29 Nov 1982 | USD | 9.875 | 10.125 | 9.75 | 9.875 | 0.4115 | -0.25 (-2.47%) | 4,600 |
| 26 Nov 1982 | USD | 10.125 | 10.25 | 9.75 | 10.125 | 0.4219 | +0.125 (+1.25%) | 5,500 |
| 25 Nov 1982 | USD | 10 | 10 | 10 | 10 | 0.4167 | -0.001 (-0.01%) | 0 |
| 24 Nov 1982 | USD | 10.001 | 10.001 | 9.875 | 10.001 | 0.4167 | 0.0 (0.0%) | 29,700 |
| 23 Nov 1982 | USD | 10.001 | 10.001 | 9.75 | 10.001 | 0.4167 | -0.249 (-2.43%) | 18,000 |
| 22 Nov 1982 | USD | 10.25 | 10.5 | 10.125 | 10.25 | 0.4271 | 0.0 (0.0%) | 7,800 |
| 19 Nov 1982 | USD | 10.25 | 10.5 | 10.25 | 10.25 | 0.4271 | -0.126 (-1.21%) | 6,500 |
| 18 Nov 1982 | USD | 10.376 | 10.5 | 10.125 | 10.376 | 0.4323 | +0.126 (+1.23%) | 22,300 |
| 17 Nov 1982 | USD | 10.25 | 10.376 | 9.626 | 10.25 | 0.4271 | +0.624 (+6.48%) | 19,100 |
| 16 Nov 1982 | USD | 9.626 | 9.875 | 9.626 | 9.626 | 0.4011 | -0.375 (-3.75%) | 9,700 |
| 15 Nov 1982 | USD | 10.001 | 10.376 | 9.875 | 10.001 | 0.4167 | -0.249 (-2.43%) | 11,000 |
| 12 Nov 1982 | USD | 10.25 | 10.376 | 9.626 | 10.25 | 0.4271 | +0.875 (+9.33%) | 46,600 |
| 11 Nov 1982 | USD | 9.375 | 9.375 | 8.876 | 9.375 | 0.3906 | +0.375 (+4.17%) | 8,900 |
| 10 Nov 1982 | USD | 9 | 9.125 | 8.501 | 9 | 0.375 | +0.499 (+5.87%) | 35,800 |
| 9 Nov 1982 | USD | 8.501 | 8.501 | 8.25 | 8.501 | 0.3542 | +0.375 (+4.61%) | 7,500 |
| 8 Nov 1982 | USD | 8.126 | 8.375 | 8.126 | 8.126 | 0.3386 | -0.249 (-2.97%) | 13,800 |
| 5 Nov 1982 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 0.349 | +0.249 (+3.06%) | 8,800 |
| 4 Nov 1982 | USD | 8.126 | 8.625 | 8.126 | 8.126 | 0.3386 | -0.375 (-4.41%) | 29,800 |
| 3 Nov 1982 | USD | 8.501 | 8.625 | 8.126 | 8.501 | 0.3542 | +0.501 (+6.26%) | 12,000 |
| 2 Nov 1982 | USD | 8 | 8 | 7.751 | 8 | 0.3333 | +0.249 (+3.21%) | 4,200 |
