| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1982 | USD | 7.751 | 7.875 | 7.625 | 7.751 | 0.323 | 0.0 (0.0%) | 3,900 |
| 29 Oct 1982 | USD | 7.751 | 7.875 | 7.625 | 7.751 | 0.323 | 0.0 (0.0%) | 2,500 |
| 28 Oct 1982 | USD | 7.751 | 7.875 | 7.751 | 7.751 | 0.323 | -0.124 (-1.57%) | 1,700 |
| 27 Oct 1982 | USD | 7.875 | 8 | 7.875 | 7.875 | 0.3281 | 0.0 (0.0%) | 6,400 |
| 26 Oct 1982 | USD | 7.875 | 8 | 7.751 | 7.875 | 0.3281 | -0.125 (-1.56%) | 12,400 |
| 25 Oct 1982 | USD | 8 | 8.126 | 7.751 | 8 | 0.3333 | -0.25 (-3.03%) | 8,000 |
| 22 Oct 1982 | USD | 8.25 | 8.375 | 8.126 | 8.25 | 0.3438 | +0.124 (+1.53%) | 11,900 |
| 21 Oct 1982 | USD | 8.126 | 8.25 | 7.875 | 8.126 | 0.3386 | +0.375 (+4.84%) | 13,700 |
| 20 Oct 1982 | USD | 7.751 | 7.751 | 7.376 | 7.751 | 0.323 | +0.501 (+6.91%) | 9,100 |
| 19 Oct 1982 | USD | 7.25 | 7.376 | 7.125 | 7.25 | 0.3021 | -0.126 (-1.71%) | 8,400 |
| 18 Oct 1982 | USD | 7.376 | 7.376 | 7.125 | 7.376 | 0.3073 | +0.126 (+1.74%) | 1,900 |
| 15 Oct 1982 | USD | 7.25 | 7.376 | 7.125 | 7.25 | 0.3021 | +0.125 (+1.75%) | 6,700 |
| 14 Oct 1982 | USD | 7.125 | 7.376 | 7.125 | 7.125 | 0.2969 | -0.125 (-1.72%) | 9,200 |
| 13 Oct 1982 | USD | 7.25 | 7.625 | 7.125 | 7.25 | 0.3021 | -0.25 (-3.33%) | 3,100 |
| 12 Oct 1982 | USD | 7.5 | 7.625 | 7.376 | 7.5 | 0.3125 | 0.0 (0.0%) | 12,200 |
| 11 Oct 1982 | USD | 7.5 | 7.751 | 7.5 | 7.5 | 0.3125 | +0.124 (+1.68%) | 5,400 |
| 8 Oct 1982 | USD | 7.376 | 7.751 | 7.376 | 7.376 | 0.3073 | -0.124 (-1.65%) | 5,500 |
| 7 Oct 1982 | USD | 7.5 | 8 | 7.5 | 7.5 | 0.3125 | +0.124 (+1.68%) | 12,900 |
| 6 Oct 1982 | USD | 7.376 | 7.376 | 7.125 | 7.376 | 0.3073 | +0.126 (+1.74%) | 2,200 |
| 5 Oct 1982 | USD | 7.25 | 7.625 | 7.25 | 7.25 | 0.3021 | -0.375 (-4.92%) | 15,400 |
| 4 Oct 1982 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 0.3177 | 0.0 (0.0%) | 300 |
| 1 Oct 1982 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 0.3177 | 0.0 (0.0%) | 3,400 |
| 30 Sep 1982 | USD | 7.625 | 7.875 | 7.625 | 7.625 | 0.3177 | 0.0 (0.0%) | 3,800 |
| 29 Sep 1982 | USD | 7.625 | 7.751 | 7.5 | 7.625 | 0.3177 | -0.126 (-1.63%) | 4,700 |
| 28 Sep 1982 | USD | 7.751 | 7.751 | 7.625 | 7.751 | 0.323 | +0.126 (+1.65%) | 1,200 |
| 27 Sep 1982 | USD | 7.625 | 7.751 | 7.625 | 7.625 | 0.3177 | -0.126 (-1.63%) | 1,900 |
| 24 Sep 1982 | USD | 7.751 | 7.875 | 7.625 | 7.751 | 0.323 | +0.126 (+1.65%) | 2,500 |
| 23 Sep 1982 | USD | 7.625 | 7.751 | 7.5 | 7.625 | 0.3177 | -0.25 (-3.17%) | 8,800 |
| 22 Sep 1982 | USD | 7.875 | 8.375 | 7.751 | 7.875 | 0.3281 | -0.375 (-4.55%) | 6,300 |
| 21 Sep 1982 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 0.3438 | +0.124 (+1.53%) | 33,200 |
