| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1982 | USD | 5.75 | 5.876 | 5.75 | 5.75 | 0.2396 | -0.126 (-2.14%) | 1,600 |
| 21 Jun 1982 | USD | 5.876 | 6 | 5.75 | 5.876 | 0.2448 | +0.126 (+2.19%) | 10,900 |
| 18 Jun 1982 | USD | 5.75 | 5.876 | 5.75 | 5.75 | 0.2396 | 0.0 (0.0%) | 2,500 |
| 17 Jun 1982 | USD | 5.75 | 5.876 | 5.75 | 5.75 | 0.2396 | 0.0 (0.0%) | 800 |
| 16 Jun 1982 | USD | 5.75 | 5.876 | 5.75 | 5.75 | 0.2396 | 0.0 (0.0%) | 500 |
| 15 Jun 1982 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.2396 | 0.0 (0.0%) | 600 |
| 14 Jun 1982 | USD | 5.75 | 5.876 | 5.75 | 5.75 | 0.2396 | -0.126 (-2.14%) | 400 |
| 11 Jun 1982 | USD | 5.876 | 5.876 | 5.75 | 5.876 | 0.2448 | 0.0 (0.0%) | 4,000 |
| 10 Jun 1982 | USD | 5.876 | 6 | 5.625 | 5.876 | 0.2448 | +0.251 (+4.46%) | 17,400 |
| 9 Jun 1982 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 0.2344 | -0.125 (-2.17%) | 2,200 |
| 8 Jun 1982 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.2396 | 0.0 (0.0%) | 4,200 |
| 7 Jun 1982 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.2396 | 0.0 (0.0%) | 4,000 |
| 4 Jun 1982 | USD | 5.75 | 5.876 | 5.75 | 5.75 | 0.2396 | 0.0 (0.0%) | 4,900 |
| 3 Jun 1982 | USD | 5.75 | 5.876 | 5.75 | 5.75 | 0.2396 | 0.0 (0.0%) | 2,800 |
| 2 Jun 1982 | USD | 5.75 | 5.876 | 5.75 | 5.75 | 0.2396 | -0.126 (-2.14%) | 6,500 |
| 1 Jun 1982 | USD | 5.876 | 5.876 | 5.625 | 5.876 | 0.2448 | -0.124 (-2.07%) | 4,700 |
| 31 May 1982 | USD | 6 | 6 | 6 | 6 | 0.25 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 6 | 6 | 5.75 | 6 | 0.25 | +0.25 (+4.35%) | 12,400 |
| 27 May 1982 | USD | 5.75 | 5.876 | 5.75 | 5.75 | 0.2396 | -0.126 (-2.14%) | 4,300 |
| 26 May 1982 | USD | 5.876 | 6 | 5.876 | 5.876 | 0.2448 | 0.0 (0.0%) | 46,500 |
| 25 May 1982 | USD | 5.876 | 6 | 5.876 | 5.876 | 0.2448 | -0.124 (-2.07%) | 1,700 |
| 24 May 1982 | USD | 6 | 6 | 6 | 6 | 0.25 | 0.0 (0.0%) | 2,200 |
| 21 May 1982 | USD | 6 | 6.251 | 6 | 6 | 0.25 | -0.125 (-2.04%) | 12,600 |
| 20 May 1982 | USD | 6.125 | 6.125 | 6 | 6.125 | 0.2552 | +0.125 (+2.08%) | 5,700 |
| 19 May 1982 | USD | 6 | 6 | 6 | 6 | 0.25 | 0.0 (0.0%) | 600 |
| 18 May 1982 | USD | 6 | 6.125 | 6 | 6 | 0.25 | 0.0 (0.0%) | 3,300 |
| 17 May 1982 | USD | 6 | 6.125 | 6 | 6 | 0.25 | 0.0 (0.0%) | 3,700 |
| 14 May 1982 | USD | 6 | 6.251 | 6 | 6 | 0.25 | 0.0 (0.0%) | 3,800 |
| 13 May 1982 | USD | 6 | 6.125 | 6 | 6 | 0.25 | 0.0 (0.0%) | 4,200 |
| 12 May 1982 | USD | 6 | 6.125 | 6 | 6 | 0.25 | -0.125 (-2.04%) | 11,700 |
