Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 1982 | USD | 6.5 | 6.626 | 6.5 | 6.5 | 0.2708 | 0.0 (0.0%) | 1,800 |
4 Aug 1982 | USD | 6.5 | 6.626 | 6.5 | 6.5 | 0.2708 | -0.126 (-1.90%) | 1,000 |
3 Aug 1982 | USD | 6.626 | 6.626 | 6.5 | 6.626 | 0.2761 | +0.126 (+1.94%) | 2,200 |
2 Aug 1982 | USD | 6.5 | 6.626 | 6.5 | 6.5 | 0.2708 | 0.0 (0.0%) | 1,900 |
30 Jul 1982 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.2708 | 0.0 (0.0%) | 4,800 |
29 Jul 1982 | USD | 6.5 | 6.626 | 6.5 | 6.5 | 0.2708 | 0.0 (0.0%) | 2,000 |
28 Jul 1982 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.2708 | 0.0 (0.0%) | 2,300 |
27 Jul 1982 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.2708 | 0.0 (0.0%) | 2,500 |
26 Jul 1982 | USD | 6.5 | 6.626 | 6.5 | 6.5 | 0.2708 | -0.126 (-1.90%) | 2,400 |
23 Jul 1982 | USD | 6.626 | 6.626 | 6.5 | 6.626 | 0.2761 | +0.126 (+1.94%) | 2,500 |
22 Jul 1982 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.2708 | 0.0 (0.0%) | 1,100 |
21 Jul 1982 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.2708 | -0.126 (-1.90%) | 2,300 |
20 Jul 1982 | USD | 6.626 | 6.626 | 6.5 | 6.626 | 0.2761 | +0.126 (+1.94%) | 500 |
19 Jul 1982 | USD | 6.5 | 6.626 | 6.5 | 6.5 | 0.2708 | 0.0 (0.0%) | 2,100 |
16 Jul 1982 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.2708 | 0.0 (0.0%) | 3,200 |
15 Jul 1982 | USD | 6.5 | 6.626 | 6.5 | 6.5 | 0.2708 | 0.0 (0.0%) | 2,100 |
14 Jul 1982 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.2708 | 0.0 (0.0%) | 6,900 |
13 Jul 1982 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 0.2708 | 0.0 (0.0%) | 2,700 |
12 Jul 1982 | USD | 6.5 | 6.626 | 6.5 | 6.5 | 0.2708 | 0.0 (0.0%) | 1,100 |
9 Jul 1982 | USD | 6.5 | 6.626 | 6.5 | 6.5 | 0.2708 | -0.126 (-1.90%) | 4,300 |
8 Jul 1982 | USD | 6.626 | 6.626 | 6.626 | 6.626 | 0.2761 | 0.0 (0.0%) | 4,000 |
7 Jul 1982 | USD | 6.626 | 6.626 | 6.5 | 6.626 | 0.2761 | +0.126 (+1.94%) | 4,100 |
6 Jul 1982 | USD | 6.5 | 6.626 | 6.5 | 6.5 | 0.2708 | +0.12 (+1.88%) | 3,900 |
5 Jul 1982 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 0.2658 | +0.005 (+0.08%) | 0 |
2 Jul 1982 | USD | 6.375 | 6.5 | 6 | 6.375 | 0.2656 | +0.499 (+8.49%) | 12,100 |
1 Jul 1982 | USD | 5.876 | 6 | 5.876 | 5.876 | 0.2448 | 0.0 (0.0%) | 2,800 |
30 Jun 1982 | USD | 5.876 | 6 | 5.876 | 5.876 | 0.2448 | 0.0 (0.0%) | 1,100 |
29 Jun 1982 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 0.2448 | 0.0 (0.0%) | 300 |
28 Jun 1982 | USD | 5.876 | 6 | 5.876 | 5.876 | 0.2448 | +0.126 (+2.19%) | 3,900 |
25 Jun 1982 | USD | 5.75 | 5.876 | 5.75 | 5.75 | 0.2396 | -0.126 (-2.14%) | 1,700 |